Rkey (RKEY) Canlı Fiyat

Rkey logo
RKEYRkey
0,002097 -3.88%
Piyasa değeri
€778.432
3.88%
Hacim (24s)
99.566
1.54%
Dolaşımdaki miktar
371.250.000 RKEY
Yayın tarihi
-

Data provided by Coingecko API

RKEY Fiyat İstatistikleri

Fiyat / Rkey Fiyatı Bugün

Rkey Fiyatı
€0,00209679

Fiyat Değişimi

€-0,000084712945
3.88%
24s Düşük / 24s Yüksek
€0,00208749 / €0,00225524

Alım Satım Hacmi

€99.566
1.54%
Hacim / Piyasa Değeri
0,12790584
Piyasa hakimiyeti
0,000022734121%
Piyasa sıralaması
#4226

Rkey Arzı

Daloşımdaki Arz
371.250.001 RKEY
Toplam Arz
995.833.334 RKEY
Maks Arz
1.000.000.000 RKEY

Rkey piyasa değeri

Piyasa Değeri
€778.432
3.88%

Tamamen Seyreltilmiş
Piyasa değeri

€2.088.050
5.53%

Dünkü Rkey Fiyatı

Dünkü Düşük / Yüksek
€0,002203763 / €0,002235322
Dünkü Açılış / Kapanış
€0,002203763 / €0,002235322
Dünkü Değişim
5.53%
Dünkü Hacim
€104.542,94

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,002454888 / €0,0030663563
30g Düşük/30g Yüksek
€0,002165306 / €0,0022499774
90g Düşük/90g Yüksek
€0,0021270946 / €0,0025252093
52 Hafta Düşük / 52 Hafta Yüksek
€0,0021270946 / €0,0026330557
Tüm Zamanlar YüksekMay 12, 2025 (3 ay önce)
€0,00862758
75.77%
Tüm Zamanlar DüşükHaz 27, 2024 (1 yıl önce)
€0,00045966
354.77%

Data provided by Coingecko API

RKEY'den EUR'ye Dönüştürücü

Rkey
RkeyRKEY
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RKEY Safely with 3Commas

Use a proven backtested strategy for RKEY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Rkey Fiyat Tablosu (RKEY'den EUR'ye)

    RKEYEUR TradingView tarafından

    Rkey Borsaları

    Instant crypto to crypto exchange coming soon!

    Rkey Geçmiş Fiyat Verileri (EUR)

    Tarih
    31.08.2025
    €0,002196
    €0
    €0,00225
    €0,002165
    30.08.2025
    €0,002205
    €0,002196
    €0,002205
    €0,002127
    29.08.2025
    €0,002453
    €0,002205
    €0,002453
    €0,002136
    28.08.2025
    €0,002398
    €0,002453
    €0,002525
    €0,002367
    27.08.2025
    €0,002477
    €0,002398
    €0,002614
    €0,00242
    26.08.2025
    €0,002395
    €0,002477
    €0,002633
    €0,002339
    25.08.2025
    €0,002497
    €0,002395
    €0,002528
    €0,002359

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 35 dakika ve 28 saniye

    Explore Our Other Products for RKEY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.901
    0.50%
    Piyasa değeri€2,17T
    Hacim€36,28B
    2
    4.399,91
    1.61%
    Piyasa değeri€530,09B
    Hacim€26,7B
    4
    2,77
    1.59%
    Piyasa değeri€164,76B
    Hacim€6,51B
    5
    852,56
    0.83%
    Piyasa değeri€118,62B
    Hacim€1,32B
    6
    199,72
    1.59%
    Piyasa değeri€107,7B
    Hacim€6,65B
    9
    0,22
    0.59%
    Piyasa değeri€32,56B
    Hacim€1,81B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4225
    0,0012757
    12.32%
    Piyasa değeri€780.037
    Hacim€26.289
    4219
    0,00424283
    1.70%
    Piyasa değeri€779.833
    Hacim€22.761
    4228
    0,00414231
    1.51%
    Piyasa değeri€779.635
    Hacim€25.184
    4227
    0,00061925
    3.61%
    Piyasa değeri€776.257
    Hacim€77.276
    4229
    0,00168546
    4.51%
    Piyasa değeri€775.310
    Hacim€441

    Data provided by Coingecko API