HXRO (HXRO) Canlı Fiyat

HXRO logo
HXROHXRO
INR 0,097319 -1.81%
Piyasa değeri
INR 60,38M
1.80%
Hacim (24s)
INR 6.248
0.02%
Dolaşımdaki miktar
620.385.700 HXRO
Yayın tarihi
-

Data provided by Coingecko API

HXRO Fiyat İstatistikleri

Fiyat / HXRO Fiyatı Bugün

HXRO Fiyatı
INR 0,097319

Fiyat Değişimi

INR -0,0017966873
1.81%
24s Düşük / 24s Yüksek
INR 0,097209 / INR 0,100215

Alım Satım Hacmi

INR 6.248,28
0.02%
Hacim / Piyasa Değeri
0,00010349047
Piyasa hakimiyeti
0,000017269348%
Piyasa sıralaması
#4687

HXRO Arzı

Daloşımdaki Arz
620.385.702,054 HXRO
Toplam Arz
1.000.000.000 HXRO
Maks Arz
0 HXRO

HXRO piyasa değeri

Piyasa Değeri
INR 60.375.412
1.80%

Tamamen Seyreltilmiş
Piyasa değeri

INR 97.319.154
0.18%

Dünkü HXRO Fiyatı

Dünkü Düşük / Yüksek
INR 0,097485895 / INR 0,097506556
Dünkü Açılış / Kapanış
INR 0,097506556 / INR 0,097485895
Dünkü Değişim
0.18%
Dünkü Hacim
INR 14.818,512

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,0009231201 / INR 0,0011311672
30g Düşük/30g Yüksek
INR 0,091587025 / INR 0,099101686
90g Düşük/90g Yüksek
INR 0,08087376 / INR 0,099101686
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,08087376 / INR 0,099101686
Tüm Zamanlar YüksekHaz 5, 2021 (4 yıl önce)
INR 58,4
99.83%
Tüm Zamanlar DüşükEyl 9, 2024 (11 ay önce)
INR 0,00419677
2218.90%

Data provided by Coingecko API

HXRO'den INR'ye Dönüştürücü

HXRO
HXROHXRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HXRO Safely with 3Commas

Use a proven backtested strategy for HXRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı HXRO Fiyat Tablosu (HXRO'den INR'ye)

    HXROINR TradingView tarafından

    HXRO Borsaları

    Instant crypto to crypto exchange coming soon!

    HXRO Geçmiş Fiyat Verileri (INR)

    Tarih
    28.08.2025
    INR 0,091587
    INR 0
    INR 0,099102
    INR 0,091587
    27.08.2025
    INR 0,087511
    INR 0,091587
    INR 0,096708
    INR 0,087477
    26.08.2025
    INR 0,080908
    INR 0,087511
    INR 0,087513
    INR 0,080874
    25.08.2025
    INR 0,088464
    INR 0,080908
    INR 0,089555
    INR 0,080917
    24.08.2025
    INR 0,089515
    INR 0,088464
    INR 0,089773
    INR 0,08567
    23.08.2025
    INR 0,089749
    INR 0,089515
    INR 0,092498
    INR 0,087426
    22.08.2025
    INR 0,084744
    INR 0,089749
    INR 0,09083
    INR 0,08435

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    16 saat, 48 dakika ve 20 saniye

    Explore Our Other Products for HXRO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 110.985
    2.04%
    Piyasa değeriINR 2,21T
    HacimINR 35,76B
    2
    INR 4.414,68
    3.66%
    Piyasa değeriINR 533,26B
    HacimINR 28,7B
    3
    INR 2,89
    3.86%
    Piyasa değeriINR 171,79B
    HacimINR 6,13B
    5
    INR 864,05
    0.90%
    Piyasa değeriINR 120,33B
    HacimINR 1,56B
    6
    INR 211,05
    0.41%
    Piyasa değeriINR 114,79B
    HacimINR 13,11B
    9
    INR 0,217088
    2.96%
    Piyasa değeriINR 32,7B
    HacimINR 1,82B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4678
    INR 0,0001445
    8.34%
    Piyasa değeriINR 60,79M
    HacimINR 9,58M
    4684
    INR 0,061213
    4.56%
    Piyasa değeriINR 60,64M
    HacimINR 1,88M
    4685
    INR 0,060487
    13.02%
    Piyasa değeriINR 60,62M
    HacimINR 74,86M
    4688
    INR 3,35
    0.96%
    Piyasa değeriINR 60,37M
    HacimINR 1,91M
    4689
    INR 0,080616
    0.89%
    Piyasa değeriINR 60,32M
    HacimINR 16,92M

    Data provided by Coingecko API