IBS (IBS) Canlı Fiyat

IBS logo
IBSIBS
JPY 0,117236 -1.30%
Piyasa değeri
JPY 471,88M
1.30%
Hacim (24s)
JPY 14.191.431
0.03%
Dolaşımdaki miktar
4.025.015.200 IBS
Yayın tarihi
-

Data provided by Coingecko API

IBS Fiyat İstatistikleri

Fiyat / IBS Fiyatı Bugün

IBS Fiyatı
JPY 0,117236

Fiyat Değişimi

JPY -0,0015497088
1.30%
24s Düşük / 24s Yüksek
JPY 0,117216 / JPY 0,118903

Alım Satım Hacmi

JPY 14.191.431
0.03%
Hacim / Piyasa Değeri
0,03007443
Piyasa hakimiyeti
0,000081519576%
Piyasa sıralaması
#2818

IBS Arzı

Daloşımdaki Arz
4.025.015.200 IBS
Toplam Arz
20.000.000.000 IBS
Maks Arz
20.000.000.000 IBS

IBS piyasa değeri

Piyasa Değeri
JPY 471.876.980
1.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.344.721.500
0.26%

Dünkü IBS Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11752281 / JPY 0,11755593
Dünkü Açılış / Kapanış
JPY 0,11755593 / JPY 0,11752281
Dünkü Değişim
0.26%
Dünkü Hacim
JPY 12.718.572

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0007928575 / JPY 0,00080347603
30g Düşük/30g Yüksek
JPY 0,11725877 / JPY 0,11882521
90g Düşük/90g Yüksek
JPY 0,11695964 / JPY 0,11882521
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,11695964 / JPY 0,11882521
Tüm Zamanlar YüksekOca 9, 2025 (7 ay önce)
JPY 0,1854
36.77%
Tüm Zamanlar DüşükAğu 4, 2025 (19 gün önce)
JPY 0,088534
32.42%

Data provided by Coingecko API

IBS'den JPY'ye Dönüştürücü

IBS
IBSIBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBS Safely with 3Commas

Use a proven backtested strategy for IBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IBS Fiyat Tablosu (IBS'den JPY'ye)

    IBSJPY TradingView tarafından

    IBS Borsaları

    Instant crypto to crypto exchange coming soon!

    IBS Geçmiş Fiyat Verileri (JPY)

    Tarih
    22.08.2025
    JPY 0,118068
    JPY 0
    JPY 0,118825
    JPY 0,117259
    21.08.2025
    JPY 0,117262
    JPY 0,118068
    JPY 0,11809
    JPY 0,117262
    20.08.2025
    JPY 0,117111
    JPY 0,117262
    JPY 0,11732
    JPY 0,11696
    19.08.2025
    JPY 0,117664
    JPY 0,117111
    JPY 0,117683
    JPY 0,116963
    18.08.2025
    JPY 0,117804
    JPY 0,117664
    JPY 0,117974
    JPY 0,117405
    17.08.2025
    JPY 0,117888
    JPY 0,117804
    JPY 0,118187
    JPY 0,117236
    16.08.2025
    JPY 0,117013
    JPY 0,117888
    JPY 0,11803
    JPY 0,117009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünNeutral
    50
    Geçen aftaGreed
    64
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 56 dakika ve 17 saniye

    Explore Our Other Products for IBS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.230
    2.62%
    Piyasa değeriJPY 2,3T
    HacimJPY 51,77B
    2
    JPY 4.701,79
    10.00%
    Piyasa değeriJPY 568,57B
    HacimJPY 67,84B
    3
    JPY 3,04
    8.23%
    Piyasa değeriJPY 181,08B
    HacimJPY 10,19B
    5
    JPY 888,4
    4.69%
    Piyasa değeriJPY 123,78B
    HacimJPY 2,59B
    6
    JPY 201,95
    12.19%
    Piyasa değeriJPY 109,23B
    HacimJPY 13,5B
    9
    JPY 0,236088
    11.16%
    Piyasa değeriJPY 35,61B
    HacimJPY 5,17B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2815
    JPY 0,00004227
    0.62%
    Piyasa değeriJPY 472,45M
    HacimJPY 28,89M
    2817
    JPY 444,01
    1.58%
    Piyasa değeriJPY 472,36M
    HacimJPY 1,36M
    2816
    JPY 0,482779
    18.03%
    Piyasa değeriJPY 472,34M
    HacimJPY 18,58M
    2820
    JPY 203,85
    6.82%
    Piyasa değeriJPY 471,46M
    HacimJPY 9,66M
    2819
    JPY 3,55
    17.07%
    Piyasa değeriJPY 471,38M
    HacimJPY 68,2M

    Data provided by Coingecko API