IBS (IBS) Live Price

IBS logo
IBSIBS
JPY 0.117625+ 0.40%
Market Cap
JPY 473.44M
0.39%
Volume (24)
JPY 13,260,152
0.02%
Circulating Supply
4,025,015,200 IBS
Issue Date
-

Data provided by Coingecko API

IBS price Statistics

IBS Price Today

IBS Price
JPY 0.117625

Price Change

JPY 0.00047353
0.40%
24h Low / 24h High
JPY 0.116954 / JPY 0.117638

Trading Volume

JPY 13,260,152
0.02%
Volume / Market Cap
0.028007881
Market Dominance
0.000081611479%
Market Rank
#2769

IBS Supply

Circulating Supply
4,025,015,200 IBS
Total Supply
20,000,000,000 IBS
Max Supply
20,000,000,000 IBS

IBS Market Cap

Market Cap
JPY 473,443,610
0.39%

Fully Diluted
Market Cap

JPY 2,352,505,900
0.30%

IBS Price Yesterday

Yesterday's Low / High
JPY 0.11726236 / JPY 0.11728947
Yesterday's Open / Close
JPY 0.11728947 / JPY 0.11726236
Yesterday's Change
0.30%
Yesterday's Volume
JPY 13,285,382

IBS Price History

7d Low / 7d High
JPY 0.0007928575 / JPY 0.00080347603
30d Low / 30d High
JPY 0.11695964 / JPY 0.11736111
90d Low / 90d High
JPY 0.11695964 / JPY 0.11818727
52 Week Low / 52 Week High
JPY 0.11692381 / JPY 0.11822458
All Time HighJan 9, 2025 (7 months ago)
JPY 0.1854
36.55%
All Time LowAug 4, 2025 (17 days ago)
JPY 0.088534
32.87%

Data provided by Coingecko API

IBS to JPY converter

IBS
IBSIBS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IBS Safely with 3Commas

Use a proven backtested strategy for IBS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IBS Price Chart (IBS to JPY)

    IBSJPY by TradingView

    IBS Exchanges

    Instant crypto to crypto exchange coming soon!

    IBS Historical Price Data (JPY)

    Date
    8/20/2025
    JPY 0.117111
    JPY 0
    JPY 0.11732
    JPY 0.11696
    8/19/2025
    JPY 0.117664
    JPY 0.117111
    JPY 0.117683
    JPY 0.116963
    8/18/2025
    JPY 0.117804
    JPY 0.117664
    JPY 0.117974
    JPY 0.117405
    8/17/2025
    JPY 0.117888
    JPY 0.117804
    JPY 0.118187
    JPY 0.117236
    8/16/2025
    JPY 0.117013
    JPY 0.117888
    JPY 0.11803
    JPY 0.117009
    8/15/2025
    JPY 0.118135
    JPY 0.117013
    JPY 0.118135
    JPY 0.116924
    8/14/2025
    JPY 0.118179
    JPY 0.118135
    JPY 0.118225
    JPY 0.117056

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 40 minutes and 36 seconds

    Explore Our Other Products for IBS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,895
    0.20%
    Market CapJPY 2.27T
    VolumeJPY 38.38B
    2
    JPY 4,308.32
    2.40%
    Market CapJPY 520.16B
    VolumeJPY 37.62B
    3
    JPY 2.91
    0.96%
    Market CapJPY 173B
    VolumeJPY 6.19B
    5
    JPY 861.95
    3.34%
    Market CapJPY 120.07B
    VolumeJPY 2.4B
    6
    JPY 186.84
    3.29%
    Market CapJPY 100.95B
    VolumeJPY 6.65B
    10
    JPY 0.221129
    3.54%
    Market CapJPY 33.31B
    VolumeJPY 2.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 475M
    VolumeJPY 24.35M
    2768
    JPY 171.84
    0.22%
    Market CapJPY 474.99M
    VolumeJPY 99.46M
    2759
    JPY 0.099739
    1.03%
    Market CapJPY 474.99M
    VolumeJPY 1.61M
    2765
    JPY 1.019
    9.07%
    Market CapJPY 473.39M
    VolumeJPY 25.32M
    2770
    JPY 147.13
    0.51%
    Market CapJPY 470.12M
    VolumeJPY 210.53M

    Data provided by Coingecko API