ICHI (ICHI) Canlı Fiyat

ICHI logo
ICHIICHI
BRL 2,32 -0.62%
Piyasa değeri
BRL 21,8M
0.64%
Hacim (24s)
BRL 37.154
0.18%
Dolaşımdaki miktar
9.373.515 ICHI
Yayın tarihi
-

Data provided by Coingecko API

ICHI Fiyat İstatistikleri

Fiyat / ICHI Fiyatı Bugün

ICHI Fiyatı
BRL 2,32

Fiyat Değişimi

BRL -0,014378555
0.62%
24s Düşük / 24s Yüksek
BRL 2,27 / BRL 2,34

Alım Satım Hacmi

BRL 37.154
0.18%
Hacim / Piyasa Değeri
0,0017044609
Piyasa hakimiyeti
0,00010272869%
Piyasa sıralaması
#2528

ICHI Arzı

Daloşımdaki Arz
9.373.514,59 ICHI
Toplam Arz
10.000.000 ICHI
Maks Arz
10.000.000 ICHI

ICHI piyasa değeri

Piyasa Değeri
BRL 21.798.094
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 23.254.985
2.18%

Dünkü ICHI Fiyatı

Dünkü Düşük / Yüksek
BRL 2,2729955 / BRL 2,2788928
Dünkü Açılış / Kapanış
BRL 2,2788928 / BRL 2,2729955
Dünkü Değişim
1.94%
Dünkü Hacim
BRL 28.213,918

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,41251207 / BRL 0,44131264
30g Düşük/30g Yüksek
BRL 2,2729955 / BRL 2,3816448
90g Düşük/90g Yüksek
BRL 2,240518 / BRL 2,3816448
52 Hafta Düşük / 52 Hafta Yüksek
BRL 2,240518 / BRL 2,3970347
Tüm Zamanlar YüksekNis 8, 2022 (3 yıl önce)
BRL 682,43
99.66%
Tüm Zamanlar DüşükKas 22, 2020 (4 yıl önce)
BRL 1,33
75.03%

Data provided by Coingecko API

ICHI'den BRL'ye Dönüştürücü

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ICHI Fiyat Tablosu (ICHI'den BRL'ye)

    ICHIBRL TradingView tarafından

    ICHI Borsaları

    Instant crypto to crypto exchange coming soon!

    ICHI Geçmiş Fiyat Verileri (BRL)

    Tarih
    01.09.2025
    BRL 2,333289
    BRL 0
    BRL 2,367723
    BRL 2,272996
    31.08.2025
    BRL 2,317709
    BRL 2,333289
    BRL 2,381645
    BRL 2,317709
    30.08.2025
    BRL 2,271581
    BRL 2,317709
    BRL 2,299679
    BRL 2,240518
    29.08.2025
    BRL 2,355364
    BRL 2,271581
    BRL 2,355364
    BRL 2,269229
    28.08.2025
    BRL 2,356424
    BRL 2,355364
    BRL 2,394783
    BRL 2,331154
    27.08.2025
    BRL 2,392892
    BRL 2,356424
    BRL 2,397035
    BRL 2,353329
    26.08.2025
    BRL 2,278126
    BRL 2,392892
    BRL 2,388384
    BRL 2,278126

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 29 dakika ve 23 saniye

    Explore Our Other Products for ICHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.144
    2.24%
    Piyasa değeriBRL 2,21T
    HacimBRL 49,65B
    2
    BRL 4.329,45
    0.99%
    Piyasa değeriBRL 522,75B
    HacimBRL 34,92B
    3
    BRL 2,83
    2.37%
    Piyasa değeriBRL 168,14B
    HacimBRL 7,42B
    5
    BRL 849,45
    0.04%
    Piyasa değeriBRL 118,23B
    HacimBRL 1,51B
    6
    BRL 202,94
    1.91%
    Piyasa değeriBRL 109,8B
    HacimBRL 7,82B
    10
    BRL 0,21
    1.18%
    Piyasa değeriBRL 31,94B
    HacimBRL 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2527
    Piyasa değeriBRL 21,82M
    HacimBRL 1,14M
    2526
    Piyasa değeriBRL 21,8M
    HacimBRL 90
    2529
    BRL 2,33
    0.70%
    Piyasa değeriBRL 21,8M
    HacimBRL 34.357
    2531
    BRL 0,18
    1.57%
    Piyasa değeriBRL 21,78M
    HacimBRL 3,52M
    2532
    BRL 0,01
    8.93%
    Piyasa değeriBRL 21,76M
    HacimBRL 86.210

    Data provided by Coingecko API