ICHI (ICHI) Valor real atual

ICHI logo
ICHIICHI
BRL 2,32 -1.04%
Capitalização de mercado
BRL 21,69M
1.30%
Volume (24)
BRL 25 904
0.18%
Fornecimento em circulação
9 373 515 ICHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ICHI

ICHI Preço hoje

ICHI Preço
BRL 2,32

Alteração de preço

BRL -0,024336088
1.04%
24h Baixo / 24h Alto
BRL 2,27 / BRL 2,35

Volume

BRL 25 904
0.18%
Volume / Limite de mercado
0,0011944114
Dominio de mercado
0,00010020117%
Posição de mercado
#2532

Fornecimento de ICHI

Fornecimento em circulação
9 373 514,59 ICHI
Fornecimento total
10 000 000 ICHI
Fornecimento máximo
10 000 000 ICHI

ICHI Capitalização de mercado

Capitalização de mercado
BRL 21 687 670
1.30%

Totalmente diluído
Limite de mercado

BRL 23 137 180
1.66%

ICHI Preço Ontem

Baixa / Alta de ontem
BRL 2,2729955 / BRL 2,2788928
Abertura / Fecho de Ontem
BRL 2,2788928 / BRL 2,2729955
A mudança de ontem
1.94%
Volume de ontem
BRL 28 213,918

Histórico do preço do ICHI

7 dias Baixa / 7 dias Alta
BRL 0,41251207 / BRL 0,44131264
30 dias Baixa / 30 dias Alta
BRL 2,2729955 / BRL 2,3816448
90 dias Baixa / 90 dias Alta
BRL 2,240518 / BRL 2,3816448
52 Semana Baixa / 52 Semana Alta
BRL 2,240518 / BRL 2,3970347
Máxima de todos os temposEbr. 8, 2022 (3 anos atrás)
BRL 682,43
99.66%
Baixa de todos os temposDu 22, 2020 (4 anos atrás)
BRL 1,33
74.79%

Data provided by Coingecko API

ICHI para BRL

ICHI
ICHIICHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICHI Safely with 3Commas

Use a proven backtested strategy for ICHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real ICHI para Brazilian Real Gráfico de Preço (ICHI para BRL)

    ICHIBRL de TradingView

    ICHI Trocas

    Instant crypto to crypto exchange coming soon!

    ICHI Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 2,333289
    BRL 0
    BRL 2,367723
    BRL 2,272996
    31/08/2025
    BRL 2,317709
    BRL 2,333289
    BRL 2,381645
    BRL 2,317709
    30/08/2025
    BRL 2,271581
    BRL 2,317709
    BRL 2,299679
    BRL 2,240518
    29/08/2025
    BRL 2,355364
    BRL 2,271581
    BRL 2,355364
    BRL 2,269229
    28/08/2025
    BRL 2,356424
    BRL 2,355364
    BRL 2,394783
    BRL 2,331154
    27/08/2025
    BRL 2,392892
    BRL 2,356424
    BRL 2,397035
    BRL 2,353329
    26/08/2025
    BRL 2,278126
    BRL 2,392892
    BRL 2,388384
    BRL 2,278126

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 8 minutoss e 47 segundoss

    Explore Our Other Products for ICHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 233
    1.77%
    Capitalização de mercadoBRL 2,2T
    VolumeBRL 39,51B
    2
    BRL 4 384,46
    0.34%
    Capitalização de mercadoBRL 528,81B
    VolumeBRL 28,04B
    4
    BRL 2,81
    0.77%
    Capitalização de mercadoBRL 166,95B
    VolumeBRL 6,41B
    5
    BRL 851,28
    0.18%
    Capitalização de mercadoBRL 118,48B
    VolumeBRL 1,4B
    6
    BRL 203,71
    2.42%
    Capitalização de mercadoBRL 110,14B
    VolumeBRL 6,49B
    10
    BRL 0,21
    1.38%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 2B

    Data provided by Coingecko API

    Mais criptomoedas

    2525
    BRL 21,74
    0.76%
    Capitalização de mercadoBRL 21,74M
    VolumeBRL 5,22M
    2530
    BRL 719,44
    0.09%
    Capitalização de mercadoBRL 21,74M
    VolumeBRL 11,59M
    2531
    BRL 0,25
    0.09%
    Capitalização de mercadoBRL 21,72M
    VolumeBRL 450 568
    2535
    BRL 0,16
    10.40%
    Capitalização de mercadoBRL 21,67M
    VolumeBRL 862 734
    2533
    BRL 0,0023779
    8.79%
    Capitalização de mercadoBRL 21,64M
    VolumeBRL 805 153

    Data provided by Coingecko API