Ideaology (IDEA) Canlı Fiyat

Ideaology logo
IDEAIdeaology
INR 0,004665 -14.67%
Piyasa değeri
INR 2,34M
14.30%
Hacim (24s)
INR 10.604.145
6.76%
Dolaşımdaki miktar
500.000.000 IDEA
Yayın tarihi
-

Data provided by Coingecko API

IDEA Fiyat İstatistikleri

Fiyat / Ideaology Fiyatı Bugün

Ideaology Fiyatı
INR 0,00466453

Fiyat Değişimi

INR -0,00080166567
14.67%
24s Düşük / 24s Yüksek
INR 0,00458902 / INR 0,00581997

Alım Satım Hacmi

INR 10.604.145
6.76%
Hacim / Piyasa Değeri
4,5275009
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9448

Ideaology Arzı

Daloşımdaki Arz
500.000.000 IDEA
Toplam Arz
500.000.000 IDEA
Maks Arz
500.000.000 IDEA

Ideaology piyasa değeri

Piyasa Değeri
INR 2.342.163
14.30%

Tamamen Seyreltilmiş
Piyasa değeri

INR 2.342.163
15.69%

Dünkü Ideaology Fiyatı

Dünkü Düşük / Yüksek
INR 0,0055542672 / INR 0,0055581126
Dünkü Açılış / Kapanış
INR 0,0055581126 / INR 0,0055542672
Dünkü Değişim
16.05%
Dünkü Hacim
INR 11.117.626

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
INR 0,000060000632 / INR 0,000075929439
30g Düşük/30g Yüksek
INR 0,0053782094 / INR 0,0056508439
90g Düşük/90g Yüksek
INR 0,0053782094 / INR 0,0062185877
52 Hafta Düşük / 52 Hafta Yüksek
INR 0,0053782094 / INR 0,007319016
Tüm Zamanlar YüksekMay 10, 2021 (4 yıl önce)
INR 70,75
99.99%
Tüm Zamanlar DüşükTem 8, 2025 (1 ay önce)
INR 0,00454231
4.63%

Data provided by Coingecko API

IDEA'den INR'ye Dönüştürücü

Ideaology
IdeaologyIDEA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ideaology Fiyat Tablosu (IDEA'den INR'ye)

    IDEAINR TradingView tarafından

    Ideaology Borsaları

    Instant crypto to crypto exchange coming soon!

    Ideaology Geçmiş Fiyat Verileri (INR)

    Tarih
    31.08.2025
    INR 0,005637
    INR 0
    INR 0,005651
    INR 0,005378
    30.08.2025
    INR 0,005649
    INR 0,005637
    INR 0,005902
    INR 0,005589
    29.08.2025
    INR 0,006061
    INR 0,005649
    INR 0,006177
    INR 0,005731
    28.08.2025
    INR 0,006131
    INR 0,006061
    INR 0,006219
    INR 0,00587
    27.08.2025
    INR 0,005868
    INR 0,006131
    INR 0,006074
    INR 0,00569
    26.08.2025
    INR 0,005665
    INR 0,005868
    INR 0,005788
    INR 0,005591
    25.08.2025
    INR 0,007319
    INR 0,005665
    INR 0,007319
    INR 0,005723

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 47 dakika ve 9 saniye

    Explore Our Other Products for IDEA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    INR 108.811
    0.09%
    Piyasa değeriINR 2,17T
    HacimINR 38,07B
    2
    INR 4.354,78
    2.73%
    Piyasa değeriINR 525,81B
    HacimINR 27,2B
    4
    INR 2,74
    2.43%
    Piyasa değeriINR 163,23B
    HacimINR 7,12B
    5
    INR 847,69
    2.05%
    Piyasa değeriINR 117,96B
    HacimINR 1,44B
    6
    INR 198,89
    2.94%
    Piyasa değeriINR 107,48B
    HacimINR 6,98B
    9
    INR 0,212109
    2.62%
    Piyasa değeriINR 31,97B
    HacimINR 2,2B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9473
    INR 0,78392
    6.89%
    Piyasa değeriINR 2,34M
    HacimINR 37.170
    9474
    INR 0,00067089
    0.32%
    Piyasa değeriINR 2,35M
    HacimINR 17.573
    9475
    INR 0,00213689
    2.00%
    Piyasa değeriINR 2,35M
    HacimINR 381
    9476
    INR 0,00423588
    0.23%
    Piyasa değeriINR 2,34M
    HacimINR 382
    9477
    INR 0,239746
    0.16%
    Piyasa değeriINR 2,34M
    HacimINR 1,68M

    Data provided by Coingecko API