IDRX (IDRX) Canlı Fiyat

IDRX logo
IDRXIDRX
0,000052+ 0.09%
Piyasa değeri
€968.682
0.06%
Hacim (24s)
6.541
0.07%
Dolaşımdaki miktar
18.534.124.000 IDRX
Yayın tarihi
-

Data provided by Coingecko API

IDRX Fiyat İstatistikleri

Fiyat / IDRX Fiyatı Bugün

IDRX Fiyatı
€0,00005228

Fiyat Değişimi

€<0.000001
0.09%
24s Düşük / 24s Yüksek
€0,00005206 / €0,00005238

Alım Satım Hacmi

€6.540,58
0.07%
Hacim / Piyasa Değeri
0,0067520404
Piyasa hakimiyeti
0,00002900646%
Piyasa sıralaması
#3961

IDRX Arzı

Daloşımdaki Arz
18.534.124.233,14 IDRX
Toplam Arz
18.534.124.233,14 IDRX
Maks Arz
0 IDRX

IDRX piyasa değeri

Piyasa Değeri
€968.682
0.06%

Tamamen Seyreltilmiş
Piyasa değeri

€968.682
0.12%

Dünkü IDRX Fiyatı

Dünkü Düşük / Yüksek
€0,000052193703 / €0,000052213851
Dünkü Açılış / Kapanış
€0,000052213851 / €0,000052193703
Dünkü Değişim
0.15%
Dünkü Hacim
€7.648,0522

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,000060586319 / €0,00006124799
30g Düşük/30g Yüksek
€0,000051918099 / €0,000052380974
90g Düşük/90g Yüksek
€0,00005179558 / €0,000052776889
52 Hafta Düşük / 52 Hafta Yüksek
€0,00005179558 / €0,000052836131
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
€0,00009022
42.02%
Tüm Zamanlar DüşükTem 26, 2025 (1 ay önce)
€0,00005015
4.29%

Data provided by Coingecko API

IDRX'den EUR'ye Dönüştürücü

IDRX
IDRXIDRX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDRX Fiyat Tablosu (IDRX'den EUR'ye)

    IDRXEUR TradingView tarafından

    IDRX Borsaları

    Instant crypto to crypto exchange coming soon!

    IDRX Geçmiş Fiyat Verileri (EUR)

    Tarih
    02.09.2025
    €0,000052
    €0
    €0,000052
    €0,000052
    01.09.2025
    €0,000052
    €0,000052
    €0,000052
    €0,000052
    31.08.2025
    €0,000052
    €0,000052
    €0,000053
    €0,000052
    30.08.2025
    €0,000052
    €0,000052
    €0,000052
    €0,000052
    29.08.2025
    €0,000052
    €0,000052
    €0,000052
    €0,000052
    28.08.2025
    €0,000053
    €0,000052
    €0,000053
    €0,000052
    27.08.2025
    €0,000053
    €0,000053
    €0,000053
    €0,000053

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 53 dakika ve 41 saniye

    Explore Our Other Products for IDRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.576
    1.66%
    Piyasa değeri€2,22T
    Hacim€46,69B
    2
    4.376,17
    0.68%
    Piyasa değeri€528,12B
    Hacim€32,83B
    3
    2,86
    2.25%
    Piyasa değeri€170,02B
    Hacim€6,96B
    5
    854,38
    0.75%
    Piyasa değeri€118,89B
    Hacim€979,82M
    6
    210,97
    4.45%
    Piyasa değeri€113,93B
    Hacim€9,36B
    9
    0,22
    2.47%
    Piyasa değeri€32,66B
    Hacim€1,97B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3958
    0,0002914
    5.80%
    Piyasa değeri€970.541
    Hacim€279.548
    Piyasa değeri€970.388
    Hacim€13.439
    3960
    0,00064631
    12.53%
    Piyasa değeri€969.128
    Hacim€886
    3962
    0,00215026
    7.13%
    Piyasa değeri€968.767
    Hacim€15.118
    3963
    0,00194612
    7.77%
    Piyasa değeri€967.284
    Hacim€11.118

    Data provided by Coingecko API