IDRX (IDRX) Canlı Fiyat

IDRX logo
IDRXIDRX
BRL 0,000333+ 0.49%
Piyasa değeri
BRL 6,18M
0.36%
Hacim (24s)
BRL 194.929
3.76%
Dolaşımdaki miktar
18.534.124.000 IDRX
Yayın tarihi
-

Data provided by Coingecko API

IDRX Fiyat İstatistikleri

Fiyat / IDRX Fiyatı Bugün

IDRX Fiyatı
BRL 0,00033338

Fiyat Değişimi

BRL 0,00000163
0.49%
24s Düşük / 24s Yüksek
BRL 0,00033006 / BRL 0,00033374

Alım Satım Hacmi

BRL 194.929
3.76%
Hacim / Piyasa Değeri
0,031547836
Piyasa hakimiyeti
0,000028808273%
Piyasa sıralaması
#3949

IDRX Arzı

Daloşımdaki Arz
18.534.124.233,14 IDRX
Toplam Arz
18.534.124.233,14 IDRX
Maks Arz
0 IDRX

IDRX piyasa değeri

Piyasa Değeri
BRL 6.178.839
0.36%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 6.178.839
0.41%

Dünkü IDRX Fiyatı

Dünkü Düşük / Yüksek
BRL 0,0003320061 / BRL 0,00033204238
Dünkü Açılış / Kapanış
BRL 0,00033204238 / BRL 0,0003320061
Dünkü Değişim
0.41%
Dünkü Hacim
BRL 159.175,66

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,000061041572 / BRL 0,000061945529
30g Düşük/30g Yüksek
BRL 0,00033146257 / BRL 0,00033515759
90g Düşük/90g Yüksek
BRL 0,00033146257 / BRL 0,00033581601
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,00033146257 / BRL 0,00033860022
Tüm Zamanlar YüksekEki 24, 2024 (10 ay önce)
BRL 0,00055378
39.81%
Tüm Zamanlar DüşükNis 15, 2024 (1 yıl önce)
BRL 0,00030707
8.54%

Data provided by Coingecko API

IDRX'den BRL'ye Dönüştürücü

IDRX
IDRXIDRX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDRX Safely with 3Commas

Use a proven backtested strategy for IDRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IDRX Fiyat Tablosu (IDRX'den BRL'ye)

    IDRXBRL TradingView tarafından

    IDRX Borsaları

    Instant crypto to crypto exchange coming soon!

    IDRX Geçmiş Fiyat Verileri (BRL)

    Tarih
    25.08.2025
    BRL 0,000334
    BRL 0
    BRL 0,000335
    BRL 0,000332
    24.08.2025
    BRL 0,000336
    BRL 0,000334
    BRL 0,000336
    BRL 0,000331
    23.08.2025
    BRL 0,000334
    BRL 0,000336
    BRL 0,000336
    BRL 0,000334
    22.08.2025
    BRL 0,000335
    BRL 0,000334
    BRL 0,000336
    BRL 0,000332
    21.08.2025
    BRL 0,000336
    BRL 0,000335
    BRL 0,000337
    BRL 0,000335
    20.08.2025
    BRL 0,000337
    BRL 0,000336
    BRL 0,000338
    BRL 0,000335
    19.08.2025
    BRL 0,000335
    BRL 0,000337
    BRL 0,000339
    BRL 0,000335

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 44 dakika ve 57 saniye

    Explore Our Other Products for IDRX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 109.925
    2.28%
    Piyasa değeriBRL 2,19T
    HacimBRL 50,45B
    2
    BRL 4.532,37
    1.13%
    Piyasa değeriBRL 547,57B
    HacimBRL 41,59B
    3
    BRL 2,95
    0.25%
    Piyasa değeriBRL 175,52B
    HacimBRL 6,75B
    5
    BRL 854,62
    0.94%
    Piyasa değeriBRL 119,26B
    HacimBRL 1,57B
    6
    BRL 193,3
    1.31%
    Piyasa değeriBRL 104,52B
    HacimBRL 8,67B
    10
    BRL 0,22
    1.24%
    Piyasa değeriBRL 32,41B
    HacimBRL 2,74B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3945
    BRL 0,03
    0.73%
    Piyasa değeriBRL 6,18M
    HacimBRL 124.886
    3947
    BRL 0,01
    8.07%
    Piyasa değeriBRL 6,18M
    HacimBRL 1.394
    3948
    BRL 3,47
    2.09%
    Piyasa değeriBRL 6,18M
    HacimBRL 11.411
    3951
    BRL 0,00002058
    3.79%
    Piyasa değeriBRL 6,17M
    HacimBRL 370.382
    3950
    BRL 0,00122608
    1.24%
    Piyasa değeriBRL 6,16M
    HacimBRL 34

    Data provided by Coingecko API