Illusive AI (KAIA) Canlı Fiyat

Illusive AI logo
KAIAIllusive AI
JPY 0,001903+ 5.66%
Piyasa değeri
JPY 1,9M
8.05%
Hacim (24s)
JPY 5.117
0.37%
Dolaşımdaki miktar
999.999.300 KAIA
Yayın tarihi
-

Data provided by Coingecko API

KAIA Fiyat İstatistikleri

Fiyat / Illusive AI Fiyatı Bugün

Illusive AI Fiyatı
JPY 0,0019027

Fiyat Değişimi

JPY 0,00010188
5.66%
24s Düşük / 24s Yüksek
JPY 0,00179257 / JPY 0,00190634

Alım Satım Hacmi

JPY 5.116,59
0.37%
Hacim / Piyasa Değeri
0,0026891264
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10983

Illusive AI Arzı

Daloşımdaki Arz
999.999.301,78 KAIA
Toplam Arz
999.999.301,78 KAIA
Maks Arz
1.000.000.000 KAIA

Illusive AI piyasa değeri

Piyasa Değeri
JPY 1.902.696
8.05%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 1.902.696
7.85%

Dünkü Illusive AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0017608961 / JPY 0,00176737
Dünkü Açılış / Kapanış
JPY 0,0017608961 / JPY 0,00176737
Dünkü Değişim
7.85%
Dünkü Hacim
JPY 1.354,5724

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000011124335 / JPY 0,000012798224
30g Düşük/30g Yüksek
JPY 0,0016383691 / JPY 0,001779856
90g Düşük/90g Yüksek
JPY 0,0016341117 / JPY 0,001779856
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0016341117 / JPY 0,001779856
Tüm Zamanlar YüksekAra 7, 2024 (9 ay önce)
JPY 0,112382
98.32%
Tüm Zamanlar DüşükNis 7, 2025 (5 ay önce)
JPY 0,0010428
80.80%

Data provided by Coingecko API

KAIA'den JPY'ye Dönüştürücü

Illusive AI
Illusive AIKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KAIA Safely with 3Commas

Use a proven backtested strategy for KAIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Illusive AI Fiyat Tablosu (KAIA'den JPY'ye)

    KAIAJPY TradingView tarafından

    Illusive AI Borsaları

    Instant crypto to crypto exchange coming soon!

    Illusive AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    05.09.2025
    JPY 0,001649
    JPY 0
    JPY 0,001649
    JPY 0,001634

    Data provided by Coingecko API

    Explore Our Other Products for KAIA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 115.336
    0.99%
    Piyasa değeriJPY 2,3T
    HacimJPY 42,25B
    2
    JPY 4.553,87
    3.22%
    Piyasa değeriJPY 550,46B
    HacimJPY 28,34B
    3
    JPY 3,05
    1.76%
    Piyasa değeriJPY 182,03B
    HacimJPY 5,12B
    5
    JPY 240,56
    6.02%
    Piyasa değeriJPY 130,5B
    HacimJPY 12,57B
    6
    JPY 909,8
    1.15%
    Piyasa değeriJPY 126,61B
    HacimJPY 1,25B
    8
    JPY 0,263487
    5.57%
    Piyasa değeriJPY 39,75B
    HacimJPY 3,52B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10957
    JPY 0,00203545
    5.68%
    Piyasa değeriJPY 1,91M
    HacimJPY 6.854
    10958
    JPY 0,0019494
    0%
    Piyasa değeriJPY 1,91M
    HacimJPY 743
    10964
    JPY 0
    6.80%
    Piyasa değeriJPY 1,9M
    HacimJPY 848
    10963
    JPY 0,00204118
    5.63%
    Piyasa değeriJPY 1,9M
    HacimJPY 11.311
    10959
    JPY 0,00191461
    7.89%
    Piyasa değeriJPY 1,9M
    HacimJPY 23.626

    Data provided by Coingecko API