Illusive AI (KAIA) Live Price

Illusive AI logo
KAIAIllusive AI
JPY 0.001744 -1.10%
Market Cap
JPY 1.74M
1.42%
Volume (24)
JPY 7,354
0.91%
Circulating Supply
999,999,300 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Illusive AI Price Today

Illusive AI Price
JPY 0.00174429

Price Change

JPY -0.000019410134
1.10%
24h Low / 24h High
JPY 0.00173839 / JPY 0.00178397

Trading Volume

JPY 7,354.04
0.91%
Volume / Market Cap
0.0042160577
Market Dominance
<0.000001%
Market Rank
#9402

Illusive AI Supply

Circulating Supply
999,999,301.78 KAIA
Total Supply
999,999,301.78 KAIA
Max Supply
1,000,000,000 KAIA

Illusive AI Market Cap

Market Cap
JPY 1,744,293
1.42%

Fully Diluted
Market Cap

JPY 1,744,293
1.16%

Illusive AI Price Yesterday

Yesterday's Low / High
JPY 0.0017568071 / JPY 0.001772877
Yesterday's Open / Close
JPY 0.001772877 / JPY 0.0017568071
Yesterday's Change
1.16%
Yesterday's Volume
JPY 7,474.5427

Illusive AI Price History

7d Low / 7d High
JPY 0.000011632825 / JPY 0.000017517963
30d Low / 30d High
JPY 0.0017383904 / JPY 0.0018208681
90d Low / 90d High
JPY 0.0017383904 / JPY 0.0025245137
52 Week Low / 52 Week High
JPY 0.0015354018 / JPY 0.0025245137
All Time HighDec 7, 2024 (6 months ago)
JPY 0.112382
98.45%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.0010428
67.27%

Data provided by Coingecko API

KAIA to JPY converter

Illusive AI
Illusive AIKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Illusive AI Price Chart (KAIA to JPY)

KAIAJPY by TradingView

Illusive AI Exchanges

Instant crypto to crypto exchange coming soon!

Illusive AI Historical Price Data (JPY)

Date
6/19/2025
JPY 0.001779
JPY 0
JPY 0.001803
JPY 0.001738
6/18/2025
JPY 0.001796
JPY 0.001779
JPY 0.001821
JPY 0.00179
6/17/2025
JPY 0.001851
JPY 0.001796
JPY 0.001877
JPY 0.001781
6/16/2025
JPY 0.001862
JPY 0.001851
JPY 0.001931
JPY 0.001851
6/15/2025
JPY 0.002411
JPY 0.001862
JPY 0.002525
JPY 0.001821
6/14/2025
JPY 0.002428
JPY 0.002411
JPY 0.002468
JPY 0.002392
6/13/2025
JPY 0.001667
JPY 0.002428
JPY 0.002413
JPY 0.001535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,950
1.03%
Market CapJPY 2.11T
VolumeJPY 22.16B
2
JPY 2,550.65
0.66%
Market CapJPY 307.92B
VolumeJPY 11.74B
4
JPY 2.17
0.63%
Market CapJPY 127.95B
VolumeJPY 1.41B
5
JPY 647.05
0.74%
Market CapJPY 94.4B
VolumeJPY 583.61M
6
JPY 148.05
1.85%
Market CapJPY 78.21B
VolumeJPY 3.13B
9
JPY 0.170955
0.93%
Market CapJPY 25.6B
VolumeJPY 721.4M

Data provided by Coingecko API

More Cryptocurrencies

9392
JPY 0.00200463
3.38%
Market CapJPY 1.75M
VolumeJPY 8,137
9396
JPY 0.0017489
10.77%
Market CapJPY 1.75M
VolumeJPY 173,368
9393
JPY 0.00178033
0.76%
Market CapJPY 1.75M
VolumeJPY 8,872
9403
JPY 0.01747194
13.68%
Market CapJPY 1.75M
VolumeJPY 143,619
9404
JPY 0.00174707
1.33%
Market CapJPY 1.75M
VolumeJPY 13,553

Data provided by Coingecko API