Illusive AI (KAIA) Live Price

Illusive AI logo
KAIAIllusive AI
JPY 0.010381+ 23.60%
Market Cap
JPY 10.38M
23.60%
Volume (24)
JPY 647,373
1.29%
Circulating Supply
999,999,300 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Illusive AI Price Today

Illusive AI Price
JPY 0.01038143

Price Change

JPY 0.0019821
23.60%
24h Low / 24h High
JPY 0.00809981 / JPY 0.01044529

Trading Volume

JPY 647,373
1.29%
Volume / Market Cap
0.06235878
Market Dominance
0.0000018702436%
Market Rank
#6863

Illusive AI Supply

Circulating Supply
999,999,301.78 KAIA
Total Supply
999,999,301.78 KAIA
Max Supply
1,000,000,000 KAIA

Illusive AI Market Cap

Market Cap
JPY 10,381,425
23.60%

Fully Diluted
Market Cap

JPY 10,381,425
7.23%

Illusive AI Price Yesterday

Yesterday's Low / High
JPY 0.0096489999 / JPY 0.0097130819
Yesterday's Open / Close
JPY 0.0096489999 / JPY 0.0097130819
Yesterday's Change
7.23%
Yesterday's Volume
JPY 617,165.28

Illusive AI Price History

7d Low / 7d High
JPY 0.000038900017 / JPY 0.000063690508
30d Low / 30d High
JPY 0.0080795804 / JPY 0.0099664605
90d Low / 90d High
JPY 0.0061222208 / JPY 0.0099664605
52 Week Low / 52 Week High
JPY 0.0061222208 / JPY 0.0099664605
All Time HighDec 7, 2024 (1 months ago)
JPY 0.112382
90.75%
All Time LowJan 8, 2025 (7 days ago)
JPY 0.00571809
81.74%

Data provided by Coingecko API

KAIA to JPY converter

Illusive AI
Illusive AIKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Illusive AI Price Chart (KAIA to JPY)

KAIAJPY by TradingView

Illusive AI Exchanges

Instant crypto to crypto exchange coming soon!

Illusive AI Historical Price Data (JPY)

Date
1/15/2025
JPY 0.008535
JPY 0
JPY 0.009966
JPY 0.008147
1/14/2025
JPY 0.006426
JPY 0.008535
JPY 0.008531
JPY 0.006426
1/13/2025
JPY 0.007043
JPY 0.006426
JPY 0.007776
JPY 0.006122
1/12/2025
JPY 0.007022
JPY 0.007043
JPY 0.00708
JPY 0.006503
1/11/2025
JPY 0.007762
JPY 0.007022
JPY 0.007762
JPY 0.006437
1/10/2025
JPY 0.007389
JPY 0.007762
JPY 0.007894
JPY 0.006536
1/9/2025
JPY 0.007533
JPY 0.007389
JPY 0.009571
JPY 0.006666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,514
2.66%
Market CapJPY 1.97T
VolumeJPY 50.71B
2
JPY 3,373.69
4.54%
Market CapJPY 406.47B
VolumeJPY 26.25B
3
JPY 3.07
9.15%
Market CapJPY 176.31B
VolumeJPY 23.69B
5
JPY 709.32
1.13%
Market CapJPY 103.49B
VolumeJPY 951.41M
6
JPY 202.33
6.96%
Market CapJPY 98.01B
VolumeJPY 5.01B
7
JPY 0.377125
4.84%
Market CapJPY 55.64B
VolumeJPY 4.31B

Data provided by Coingecko API

More Cryptocurrencies

6862
JPY 0.01886783
12.02%
Market CapJPY 10.43M
VolumeJPY 7.19M
6858
JPY 0.01046278
5.88%
Market CapJPY 10.42M
VolumeJPY 7,098
6860
JPY 0.01045458
0.59%
Market CapJPY 10.41M
VolumeJPY 273,861
6864
JPY 0.144559
3.76%
Market CapJPY 10.36M
VolumeJPY 74,087
Market CapJPY 10.35M
VolumeJPY 102,005

Data provided by Coingecko API