Illusive AI (KAIA) Live Price

Illusive AI logo
KAIAIllusive AI
JPY 0.028642 -45.83%
Market Cap
JPY 28M
47.01%
Volume (24)
JPY 40,211,454
25.57%
Circulating Supply
999,999,300 KAIA
Issue Date
-

Data provided by Coingecko API

KAIA price Statistics

Illusive AI Price Today

Illusive AI Price
JPY 0.02864227

Price Change

JPY -0.024235805
45.83%
24h Low / 24h High
JPY 0.02228397 / JPY 0.070364

Trading Volume

JPY 40,211,454
25.57%
Volume / Market Cap
1.4363762
Market Dominance
0.0000050904122%
Market Rank
#5531

Illusive AI Supply

Circulating Supply
999,999,301.78 KAIA
Total Supply
999,999,301.78 KAIA
Max Supply
1,000,000,000 KAIA

Illusive AI Market Cap

Market Cap
JPY 27,995,072
47.01%

Fully Diluted
Market Cap

JPY 27,995,072
5.37%

Illusive AI Price Yesterday

Yesterday's Low / High
JPY 0.028407845 / JPY 0.030758962
Yesterday's Open / Close
JPY 0.028407845 / JPY 0.030758962
Yesterday's Change
3.18%
Yesterday's Volume
JPY 27,561,550

Illusive AI Price History

7d Low / 7d High
JPY 0.00016824041 / JPY 0.00068743319
30d Low / 30d High
JPY 0.028407845 / JPY 0.064590029
90d Low / 90d High
JPY 0.028407845 / JPY 0.10308198
52 Week Low / 52 Week High
JPY 0.028407845 / JPY 0.10308198
All Time HighDec 7, 2024 (4 days ago)
JPY 0.112382
74.55%
All Time LowDec 12, 2024 (0 days ago)
JPY 0.02228397
28.36%

Data provided by Coingecko API

KAIA to JPY converter

Illusive AI
Illusive AIKAIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Illusive AI Price Chart (KAIA to JPY)

KAIAJPY by TradingView

Illusive AI Exchanges

Instant crypto to crypto exchange coming soon!

Illusive AI Historical Price Data (JPY)

Date
12/11/2024
JPY 0.06459
JPY 0
JPY 0.06459
JPY 0.028408
12/10/2024
JPY 0.058562
JPY 0.06459
JPY 0.071449
JPY 0.047702
12/9/2024
JPY 0.078801
JPY 0.058562
JPY 0.098539
JPY 0.062209
12/8/2024
JPY 0.07773
JPY 0.078801
JPY 0.103082
JPY 0.069411
12/7/2024
JPY 0.093865
JPY 0.07773
JPY 0.093865
JPY 0.078899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

18 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,697
3.22%
Market CapJPY 1.99T
VolumeJPY 107.31B
2
JPY 3,908.08
6.50%
Market CapJPY 470.71B
VolumeJPY 37.1B
3
JPY 2.46
5.21%
Market CapJPY 140.52B
VolumeJPY 13.17B
5
JPY 229.81
4.99%
Market CapJPY 110.06B
VolumeJPY 6.98B
6
JPY 717.03
5.17%
Market CapJPY 104.61B
VolumeJPY 1.94B
7
JPY 0.416251
6.66%
Market CapJPY 61.23B
VolumeJPY 7.35B

Data provided by Coingecko API

More Cryptocurrencies

5506
JPY 0.02812351
5.74%
Market CapJPY 28.09M
VolumeJPY 98,591
5511
JPY 0.00004059
6.48%
Market CapJPY 28.01M
VolumeJPY 26.58M
5510
JPY 0.00054447
2.32%
Market CapJPY 28M
VolumeJPY 138,727
5512
JPY 130.37
2.23%
Market CapJPY 27.98M
VolumeJPY 11,725
5513
JPY 7.17
5.15%
Market CapJPY 27.97M
VolumeJPY 28.85M

Data provided by Coingecko API