Incept (INCEPT) Valor real atual

Incept logo
INCEPTIncept
JPY 696,97 -0.04%
Capitalização de mercado
JPY 6,97M
0.07%
Volume (24)
JPY 7 020
0.19%
Fornecimento em circulação
10 000 INCEPT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de INCEPT

Incept Preço hoje

Incept Preço
JPY 696,97

Alteração de preço

JPY -0,25159753
0.04%
24h Baixo / 24h Alto
JPY 693,71 / JPY 701,79

Volume

JPY 7 020,06
0.19%
Volume / Limite de mercado
0,0010072305
Dominio de mercado
0,0000011948375%
Posição de mercado
#8669

Fornecimento de Incept

Fornecimento em circulação
10 000 INCEPT
Fornecimento total
10 000 INCEPT
Fornecimento máximo
10 000 INCEPT

Incept Capitalização de mercado

Capitalização de mercado
JPY 6 969 666
0.07%

Totalmente diluído
Limite de mercado

JPY 6 969 666
0.12%

Incept Preço Ontem

Baixa / Alta de ontem
JPY 697,1683 / JPY 698,4653
Abertura / Fecho de Ontem
JPY 698,4653 / JPY 697,1683
A mudança de ontem
0.12%
Volume de ontem
JPY 7 035,1624

Histórico do preço do Incept

7 dias Baixa / 7 dias Alta
JPY 4,6811944 / JPY 4,7863446
30 dias Baixa / 30 dias Alta
JPY 688,56139 / JPY 703,85558
90 dias Baixa / 90 dias Alta
JPY 688,56139 / JPY 703,85558
52 Semana Baixa / 52 Semana Alta
JPY 688,56139 / JPY 703,85558
Máxima de todos os temposGwen. 26, 2024 (11 meses atrás)
JPY 129 050
99.46%
Baixa de todos os temposGen. 30, 2025 (7 meses atrás)
JPY 311,56
123.61%

Data provided by Coingecko API

INCEPT para JPY

Incept
InceptINCEPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INCEPT Safely with 3Commas

Use a proven backtested strategy for INCEPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Incept para Japanese yen Gráfico de Preço (INCEPT para JPY)

    INCEPTJPY de TradingView

    Incept Trocas

    Instant crypto to crypto exchange coming soon!

    Incept Dados Históricos de Preços (JPY)

    Data
    30/08/2025
    JPY 688,561391
    JPY 0
    JPY 703,855576
    JPY 688,561391

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 19 minutoss e 35 segundoss

    Explore Our Other Products for INCEPT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 325
    0.11%
    Capitalização de mercadoJPY 2,22T
    VolumeJPY 38B
    2
    JPY 4 319,61
    2.01%
    Capitalização de mercadoJPY 521,88B
    VolumeJPY 28,41B
    4
    JPY 2,81
    1.66%
    Capitalização de mercadoJPY 167,15B
    VolumeJPY 4,55B
    5
    JPY 844,34
    0.55%
    Capitalização de mercadoJPY 117,52B
    VolumeJPY 871,65M
    6
    JPY 203,47
    2.05%
    Capitalização de mercadoJPY 110,11B
    VolumeJPY 4,88B
    9
    JPY 0,21383
    1.48%
    Capitalização de mercadoJPY 32,26B
    VolumeJPY 1,27B

    Data provided by Coingecko API

    Mais criptomoedas

    8666
    JPY 2,8
    0.68%
    Capitalização de mercadoJPY 6,98M
    VolumeJPY 141 262
    8667
    Capitalização de mercadoJPY 6,98M
    VolumeJPY 626
    8668
    JPY 0,02494809
    1.57%
    Capitalização de mercadoJPY 6,99M
    VolumeJPY 12 474
    8670
    JPY 0,0069674
    1.24%
    Capitalização de mercadoJPY 6,97M
    VolumeJPY 2 805
    8671
    JPY 0,00382208
    2.77%
    Capitalização de mercadoJPY 6,97M
    VolumeJPY 995

    Data provided by Coingecko API