Indexed Finance (NDX) Canlı Fiyat

Indexed Finance logo
NDXIndexed Finance
BRL 0,021909+ 0.52%
Piyasa değeri
BRL 75.520
0.31%
Hacim (24s)
BRL 82
0.46%
Dolaşımdaki miktar
3.446.070 NDX
Yayın tarihi
-

Data provided by Coingecko API

NDX Fiyat İstatistikleri

Fiyat / Indexed Finance Fiyatı Bugün

Indexed Finance Fiyatı
BRL 0,02190862

Fiyat Değişimi

BRL 0,00011361
0.52%
24s Düşük / 24s Yüksek
BRL 0,02150166 / BRL 0,02217198

Alım Satım Hacmi

BRL 81,79
0.46%
Hacim / Piyasa Değeri
0,0010830244
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10479

Indexed Finance Arzı

Daloşımdaki Arz
3.446.069,92 NDX
Toplam Arz
10.000.000 NDX
Maks Arz
10.000.000 NDX

Indexed Finance piyasa değeri

Piyasa Değeri
BRL 75.520
0.31%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 219.147
0.21%

Dünkü Indexed Finance Fiyatı

Dünkü Düşük / Yüksek
BRL 0,021909509 / BRL 0,022010549
Dünkü Açılış / Kapanış
BRL 0,022010549 / BRL 0,021909509
Dünkü Değişim
0.23%
Dünkü Hacim
BRL 82,167545

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,0037349976 / BRL 0,0044111911
30g Düşük/30g Yüksek
BRL 0,021630173 / BRL 0,022148807
90g Düşük/90g Yüksek
BRL 0,020348609 / BRL 0,022270043
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,020247982 / BRL 0,023911302
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
BRL 148,93
99.99%
Tüm Zamanlar DüşükTem 11, 2025 (1 ay önce)
BRL 0,01299319
68.42%

Data provided by Coingecko API

NDX'den BRL'ye Dönüştürücü

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDX Safely with 3Commas

Use a proven backtested strategy for NDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indexed Finance Fiyat Tablosu (NDX'den BRL'ye)

    NDXBRL TradingView tarafından

    Indexed Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Indexed Finance Geçmiş Fiyat Verileri (BRL)

    Tarih
    28.08.2025
    BRL 0,021885
    BRL 0
    BRL 0,022149
    BRL 0,02163
    27.08.2025
    BRL 0,020434
    BRL 0,021885
    BRL 0,022142
    BRL 0,020349
    26.08.2025
    BRL 0,021884
    BRL 0,020434
    BRL 0,02227
    BRL 0,020515
    25.08.2025
    BRL 0,02187
    BRL 0,021884
    BRL 0,022141
    BRL 0,021088
    24.08.2025
    BRL 0,02196
    BRL 0,02187
    BRL 0,022585
    BRL 0,021528
    23.08.2025
    BRL 0,021824
    BRL 0,02196
    BRL 0,022024
    BRL 0,020248
    22.08.2025
    BRL 0,021932
    BRL 0,021824
    BRL 0,023911
    BRL 0,021704

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 12 dakika ve 23 saniye

    Explore Our Other Products for NDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.422
    0.04%
    Piyasa değeriBRL 2,22T
    HacimBRL 34,68B
    2
    BRL 4.472,15
    0.92%
    Piyasa değeriBRL 539,3B
    HacimBRL 28,98B
    3
    BRL 2,95
    0.90%
    Piyasa değeriBRL 175,48B
    HacimBRL 5,63B
    5
    BRL 874,31
    2.06%
    Piyasa değeriBRL 121,74B
    HacimBRL 1,65B
    6
    BRL 216,19
    4.66%
    Piyasa değeriBRL 116,82B
    HacimBRL 12,86B
    9
    BRL 0,22
    1.05%
    Piyasa değeriBRL 33,58B
    HacimBRL 1,73B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10476
    BRL 0,00012957
    0%
    Piyasa değeriBRL 75.416
    HacimBRL 239
    10484
    BRL 0,00063152
    2.25%
    Piyasa değeriBRL 75.602
    HacimBRL 1,53M
    10477
    BRL 0,00007511
    3.00%
    Piyasa değeriBRL 75.533
    HacimBRL 1.841
    10474
    BRL 0,00008836
    0.58%
    Piyasa değeriBRL 75.300
    HacimBRL 347
    10481
    Piyasa değeriBRL 75.307
    HacimBRL 4.581

    Data provided by Coingecko API