Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
BRL 0.066642+0.51%
Market Cap
BRL 230,846
1.07%
Volume (24)
BRL 1,060
0.19%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
BRL 0.066642

Price Change

BRL 0.00033933
0.51%
24h Low / 24h High
BRL 0.063626 / BRL 0.068369

Trading Volume

BRL 1,059.69
0.19%
Volume / Market Cap
0.0045904629
Market Dominance
0.0000018469764%
Market Rank
#3968

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
BRL 230,846
1.07%

Fully Diluted
Market Cap

BRL 669,883
0.23%

Indexed Finance Price Yesterday

Yesterday's Low / High
BRL 0.066774755 / BRL 0.066900281
Yesterday's Open / Close
BRL 0.066900281 / BRL 0.066774755
Yesterday's Change
0.29%
Yesterday's Volume
BRL 677.77763

Indexed Finance Price History

7d Low / 7d High
BRL 0.01208727 / BRL 0.021853373
30d Low / 30d High
BRL 0.062673706 / BRL 0.067992954
90d Low / 90d High
BRL 0.062673706 / BRL 0.075281501
52 Week Low / 52 Week High
BRL 0.062673706 / BRL 0.11935022
All Time HighFeb 4, 2021 (3 years ago)
BRL 148.93
99.96%
All Time LowOct 28, 2023 (5 months ago)
BRL 0.01897238
252.68%

Data provided by Coingecko API

NDX to BRL converter

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to BRL)

NDXBRL by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (BRL)

Date
4/16/2024
BRL 0.067993
BRL 0
BRL 0.067993
BRL 0.065211
4/15/2024
BRL 0.066861
BRL 0.067993
BRL 0.069771
BRL 0.062674
4/14/2024
BRL 0.069118
BRL 0.066861
BRL 0.069533
BRL 0.064877
4/13/2024
BRL 0.069559
BRL 0.069118
BRL 0.075282
BRL 0.064586
4/12/2024
BRL 0.078041
BRL 0.069559
BRL 0.080532
BRL 0.064814
4/11/2024
BRL 0.076958
BRL 0.078041
BRL 0.077961
BRL 0.076467
4/10/2024
BRL 0.094048
BRL 0.076958
BRL 0.11935
BRL 0.073589

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 45 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,790
0.29%
Market CapBRL 1.24T
VolumeBRL 35.91B
2
BRL 3,047.51
0.98%
Market CapBRL 366.37B
VolumeBRL 15.45B
4
BRL 534.85
1.35%
Market CapBRL 82.27B
VolumeBRL 1.55B
8
BRL 0.49
0.08%
Market CapBRL 26.97B
VolumeBRL 1.53B
11
BRL 0.45
2.99%
Market CapBRL 15.82B
VolumeBRL 425.97M
551
BRL 1
0.58%
Market CapBRL 70.34M
VolumeBRL 729,126

Data provided by Coingecko API

More Cryptocurrencies

3965
Market CapBRL 223,153
VolumeBRL 67
3966
BRL 0.01
1.75%
Market CapBRL 231,984
VolumeBRL 0
3967
BRL 0.01
1.17%
Market CapBRL 230,797
VolumeBRL 28
3969
BRL 0.07
1.20%
Market CapBRL 225,468
VolumeBRL 819
3970
BRL 0.02
2.96%
Market CapBRL 224,272
VolumeBRL 1,473

Data provided by Coingecko API