Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
BRL 0.035286+ 2.01%
Market Cap
BRL 121,334
1.79%
Volume (24)
BRL 546
0.33%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
BRL 0.03528626

Price Change

BRL 0.0006945
2.01%
24h Low / 24h High
BRL 0.0344337 / BRL 0.03591287

Trading Volume

BRL 545.57
0.33%
Volume / Market Cap
0.0044964313
Market Dominance
<0.000001%
Market Rank
#8071

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
BRL 121,334
1.79%

Fully Diluted
Market Cap

BRL 352,095
1.66%

Indexed Finance Price Yesterday

Yesterday's Low / High
BRL 0.034578276 / BRL 0.034692529
Yesterday's Open / Close
BRL 0.034692529 / BRL 0.034578276
Yesterday's Change
1.88%
Yesterday's Volume
BRL 536.39355

Indexed Finance Price History

7d Low / 7d High
BRL 0.0054725665 / BRL 0.007235128
30d Low / 30d High
BRL 0.034190926 / BRL 0.035848131
90d Low / 90d High
BRL 0.032342868 / BRL 0.037298884
52 Week Low / 52 Week High
BRL 0.032342868 / BRL 0.042865963
All Time HighFeb 4, 2021 (3 years ago)
BRL 148.93
99.98%
All Time LowOct 28, 2023 (1 years ago)
BRL 0.01897238
85.24%

Data provided by Coingecko API

NDX to BRL converter

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to BRL)

NDXBRL by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (BRL)

Date
1/30/2025
BRL 0.034468
BRL 0
BRL 0.035848
BRL 0.034191
1/29/2025
BRL 0.033312
BRL 0.034468
BRL 0.035099
BRL 0.033312
1/28/2025
BRL 0.037092
BRL 0.033312
BRL 0.037299
BRL 0.033035
1/27/2025
BRL 0.035327
BRL 0.037092
BRL 0.037015
BRL 0.032343
1/26/2025
BRL 0.041613
BRL 0.035327
BRL 0.041853
BRL 0.035687
1/25/2025
BRL 0.041598
BRL 0.041613
BRL 0.042333
BRL 0.041244
1/24/2025
BRL 0.042418
BRL 0.041598
BRL 0.042866
BRL 0.040848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,744
0.61%
Market CapBRL 2.08T
VolumeBRL 41.12B
2
BRL 3,267.51
4.37%
Market CapBRL 394.11B
VolumeBRL 17.82B
3
BRL 3.11
0.78%
Market CapBRL 179.5B
VolumeBRL 4.42B
5
BRL 238.63
3.08%
Market CapBRL 116.24B
VolumeBRL 5.17B
6
BRL 678.43
0.86%
Market CapBRL 98.96B
VolumeBRL 545.14M
8
BRL 0.33
1.25%
Market CapBRL 49.05B
VolumeBRL 1.28B

Data provided by Coingecko API

More Cryptocurrencies

8069
BRL 0.00016723
6.73%
Market CapBRL 122,375
VolumeBRL 2,926
8070
BRL 0.00012187
4.57%
Market CapBRL 121,850
VolumeBRL 1,141
8076
BRL 0.04
1.71%
Market CapBRL 121,690
VolumeBRL 544
8072
BRL 0.00015124
1.84%
Market CapBRL 121,321
VolumeBRL 12
8073
BRL 0.00012598
0%
Market CapBRL 125,985
VolumeBRL 334

Data provided by Coingecko API