Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
BRL 0.027912 -2.67%
Market Cap
BRL 96,366
2.50%
Volume (24)
BRL 109
0.50%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
BRL 0.02791171

Price Change

BRL -0.00076691271
2.67%
24h Low / 24h High
BRL 0.0276054 / BRL 0.02979638

Trading Volume

BRL 109.01
0.50%
Volume / Market Cap
0.0011312081
Market Dominance
<0.000001%
Market Rank
#8163

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
BRL 96,366
2.50%

Fully Diluted
Market Cap

BRL 279,640
0.68%

Indexed Finance Price Yesterday

Yesterday's Low / High
BRL 0.027705908 / BRL 0.027844809
Yesterday's Open / Close
BRL 0.027705908 / BRL 0.027844809
Yesterday's Change
0.49%
Yesterday's Volume
BRL 108.20516

Indexed Finance Price History

7d Low / 7d High
BRL 0.0047712046 / BRL 0.0063405748
30d Low / 30d High
BRL 0.027705908 / BRL 0.029644641
90d Low / 90d High
BRL 0.027705908 / BRL 0.030344691
52 Week Low / 52 Week High
BRL 0.027705908 / BRL 0.037044998
All Time HighFeb 4, 2021 (4 years ago)
BRL 148.93
99.98%
All Time LowOct 28, 2023 (1 years ago)
BRL 0.01897238
47.68%

Data provided by Coingecko API

NDX to BRL converter

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to BRL)

NDXBRL by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (BRL)

Date
2/7/2025
BRL 0.02784
BRL 0
BRL 0.029645
BRL 0.027706
2/6/2025
BRL 0.029282
BRL 0.02784
BRL 0.029966
BRL 0.0279
2/5/2025
BRL 0.028985
BRL 0.029282
BRL 0.030345
BRL 0.02889
2/4/2025
BRL 0.030919
BRL 0.028985
BRL 0.030937
BRL 0.028413
2/3/2025
BRL 0.035282
BRL 0.030919
BRL 0.037045
BRL 0.02889
2/2/2025
BRL 0.034167
BRL 0.035282
BRL 0.035514
BRL 0.03327
2/1/2025
BRL 0.034929
BRL 0.034167
BRL 0.035121
BRL 0.03373

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 5 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,057
1.34%
Market CapBRL 1.9T
VolumeBRL 49.6B
2
BRL 2,611.86
4.48%
Market CapBRL 314.84B
VolumeBRL 30.21B
4
BRL 2.39
1.21%
Market CapBRL 137.98B
VolumeBRL 7.36B
5
BRL 193.25
1.76%
Market CapBRL 94.3B
VolumeBRL 4.66B
6
BRL 578.36
1.27%
Market CapBRL 84.37B
VolumeBRL 493.62M
8
BRL 0.25
1.86%
Market CapBRL 36.56B
VolumeBRL 1.81B

Data provided by Coingecko API

More Cryptocurrencies

8159
Market CapBRL 96,875
VolumeBRL 12,847
8162
BRL 0.00009673
2.73%
Market CapBRL 96,667
VolumeBRL 193
8164
BRL 0.00009654
3.24%
Market CapBRL 96,527
VolumeBRL 5,138
8165
BRL 0.00016209
5.54%
Market CapBRL 96,358
VolumeBRL 451
8166
BRL 0.00354763
0.50%
Market CapBRL 96,329
VolumeBRL 190

Data provided by Coingecko API