Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
BRL 0.020603 -30.31%
Market Cap
BRL 70,963
30.35%
Volume (24)
BRL 109
0.91%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
BRL 0.0206032

Price Change

BRL -0.0089615772
30.31%
24h Low / 24h High
BRL 0.02031667 / BRL 0.03068638

Trading Volume

BRL 108.61
0.91%
Volume / Market Cap
0.0015305159
Market Dominance
<0.000001%
Market Rank
#8417

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
BRL 70,963
30.35%

Fully Diluted
Market Cap

BRL 205,924
29.29%

Indexed Finance Price Yesterday

Yesterday's Low / High
BRL 0.02898942 / BRL 0.029255826
Yesterday's Open / Close
BRL 0.02898942 / BRL 0.029255826
Yesterday's Change
29.25%
Yesterday's Volume
BRL 152.81119

Indexed Finance Price History

7d Low / 7d High
BRL 0.0044614929 / BRL 0.0052285141
30d Low / 30d High
BRL 0.028194181 / BRL 0.030493223
90d Low / 90d High
BRL 0.026751947 / BRL 0.030493223
52 Week Low / 52 Week High
BRL 0.02572586 / BRL 0.031904387
All Time HighFeb 4, 2021 (4 years ago)
BRL 148.93
99.99%
All Time LowOct 28, 2023 (1 years ago)
BRL 0.01897238
8.13%

Data provided by Coingecko API

NDX to BRL converter

Indexed Finance
Indexed FinanceNDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to BRL)

NDXBRL by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (BRL)

Date
3/11/2025
BRL 0.029882
BRL 0
BRL 0.030493
BRL 0.028378
3/10/2025
BRL 0.029176
BRL 0.029882
BRL 0.030298
BRL 0.027506
3/9/2025
BRL 0.029274
BRL 0.029176
BRL 0.029625
BRL 0.026752
3/8/2025
BRL 0.028921
BRL 0.029274
BRL 0.029737
BRL 0.028736
3/7/2025
BRL 0.026688
BRL 0.028921
BRL 0.029827
BRL 0.025726
3/6/2025
BRL 0.029032
BRL 0.026688
BRL 0.029648
BRL 0.028361
3/5/2025
BRL 0.03105
BRL 0.029032
BRL 0.031904
BRL 0.028626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

18 hours, 58 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81,771
2.50%
Market CapBRL 1.62T
VolumeBRL 44.16B
2
BRL 1,865.07
0.22%
Market CapBRL 224.94B
VolumeBRL 26.46B
4
BRL 2.16
4.05%
Market CapBRL 125.09B
VolumeBRL 5.67B
5
BRL 547.46
2.28%
Market CapBRL 79.82B
VolumeBRL 1.38B
6
BRL 121.97
0.89%
Market CapBRL 62.11B
VolumeBRL 4.66B
9
BRL 0.16
2.75%
Market CapBRL 23.8B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

8413
BRL 0.00007221
3.11%
Market CapBRL 72,201
VolumeBRL 54
8415
BRL 0.00007757
0.82%
Market CapBRL 71,151
VolumeBRL 216
8416
BRL 0.00007171
2.26%
Market CapBRL 71,648
VolumeBRL 82
8418
BRL 0.00009397
0%
Market CapBRL 70,480
VolumeBRL 435
8419
BRL 0.00007064
0%
Market CapBRL 70,411
VolumeBRL 117

Data provided by Coingecko API