Indexed Finance (NDX) Canlı Fiyat

Indexed Finance logo
NDXIndexed Finance
RUB 0,324611+ 0.24%
Piyasa değeri
RUB 1,12M
0.17%
Hacim (24s)
RUB 1.212
0.55%
Dolaşımdaki miktar
3.446.070 NDX
Yayın tarihi
-

Data provided by Coingecko API

NDX Fiyat İstatistikleri

Fiyat / Indexed Finance Fiyatı Bugün

Indexed Finance Fiyatı
RUB 0,324611

Fiyat Değişimi

RUB 0,00079136
0.24%
24s Düşük / 24s Yüksek
RUB 0,319896 / RUB 0,328841

Alım Satım Hacmi

RUB 1.211,8
0.55%
Hacim / Piyasa Değeri
0,0010833252
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#10483

Indexed Finance Arzı

Daloşımdaki Arz
3.446.069,92 NDX
Toplam Arz
10.000.000 NDX
Maks Arz
10.000.000 NDX

Indexed Finance piyasa değeri

Piyasa Değeri
RUB 1.118.593
0.17%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 3.245.998
0.56%

Dünkü Indexed Finance Fiyatı

Dünkü Düşük / Yüksek
RUB 0,3255165 / RUB 0,32731653
Dünkü Açılış / Kapanış
RUB 0,32731653 / RUB 0,3255165
Dünkü Değişim
0.55%
Dünkü Hacim
RUB 1.221,9048

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0037349976 / RUB 0,0044111911
30g Düşük/30g Yüksek
RUB 0,32208841 / RUB 0,32847594
90g Düşük/90g Yüksek
RUB 0,3015561 / RUB 0,3312521
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,30086735 / RUB 0,35532287
Tüm Zamanlar YüksekŞub 4, 2021 (4 yıl önce)
RUB 2.094,76
99.98%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,180916
79.49%

Data provided by Coingecko API

NDX'den RUB'ye Dönüştürücü

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDX Safely with 3Commas

Use a proven backtested strategy for NDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Indexed Finance Fiyat Tablosu (NDX'den RUB'ye)

    NDXRUB TradingView tarafından

    Indexed Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Indexed Finance Geçmiş Fiyat Verileri (RUB)

    Tarih
    28.08.2025
    RUB 0,324566
    RUB 0
    RUB 0,328476
    RUB 0,322088
    27.08.2025
    RUB 0,302834
    RUB 0,324566
    RUB 0,327444
    RUB 0,301556
    26.08.2025
    RUB 0,326434
    RUB 0,302834
    RUB 0,331252
    RUB 0,304014
    25.08.2025
    RUB 0,322408
    RUB 0,326434
    RUB 0,327769
    RUB 0,314315
    24.08.2025
    RUB 0,326309
    RUB 0,322408
    RUB 0,332585
    RUB 0,317149
    23.08.2025
    RUB 0,324281
    RUB 0,326309
    RUB 0,327254
    RUB 0,300867
    22.08.2025
    RUB 0,323267
    RUB 0,324281
    RUB 0,355323
    RUB 0,320394

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    50
    DünNeutral
    48
    Geçen aftaGreed
    60
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    21 saat, 51 dakika ve 34 saniye

    Explore Our Other Products for NDX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.572
    0.07%
    Piyasa değeriRUB 2,22T
    HacimRUB 34,49B
    2
    RUB 4.462,14
    1.30%
    Piyasa değeriRUB 537,69B
    HacimRUB 28,63B
    3
    RUB 2,94
    1.43%
    Piyasa değeriRUB 174,9B
    HacimRUB 5,55B
    5
    RUB 873,5
    2.10%
    Piyasa değeriRUB 121,61B
    HacimRUB 1,64B
    6
    RUB 213,69
    3.68%
    Piyasa değeriRUB 115,4B
    HacimRUB 12,38B
    9
    RUB 0,220559
    0.33%
    Piyasa değeriRUB 33,22B
    HacimRUB 1,71B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    10479
    Piyasa değeriRUB 1,12M
    HacimRUB 355
    10481
    RUB 0,301977
    0.08%
    Piyasa değeriRUB 1,12M
    HacimRUB 1.700
    10482
    RUB 0,00111878
    2.44%
    Piyasa değeriRUB 1,12M
    HacimRUB 342
    10484
    RUB 0,00111658
    1.88%
    Piyasa değeriRUB 1,12M
    HacimRUB 957
    Piyasa değeriRUB 1,12M
    HacimRUB 220.535

    Data provided by Coingecko API