Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
RUB 0,700934 -0.95%
Capitalización de Mercado
RUB 2,46M
1.14%
Volumen (24)
RUB 30.489
0.72%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0,700934

Price Change

RUB -0,0067247433
0.95%
24h Low / 24h High
RUB 0,658505 / RUB 0,719088

Trading Volume

RUB 30.489
0.72%
Volume / Market Cap
0,012407485
Market Dominance
<0.000001%
Market Rank
#7368

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
RUB 2.457.307
1.14%

Fully Diluted
Market Cap

RUB 7.130.753
0.59%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0,70634026 / RUB 0,71144591
Yesterday's Open / Close
RUB 0,70634026 / RUB 0,71144591
Yesterday's Change
1.12%
Yesterday's Volume
RUB 10.532,639

Indexed Finance Price History

7d Low / 7d High
RUB 0,0064469896 / RUB 0,0074084583
30d Low / 30d High
RUB 0,69001538 / RUB 0,73929449
90d Low / 90d High
RUB 0,68597204 / RUB 0,73929449
52 Week Low / 52 Week High
RUB 0,66566477 / RUB 0,76752421
All Time Highfeb 4, 2021 (3 years ago)
RUB 2094,76
99.97%
All Time Lowoct 28, 2023 (1 years ago)
RUB 0,356439
97.15%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Russian Ruble en tiempo real (NDX a RUB)

NDXRUB by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (RUB)

Fecha
26/12/2024
RUB 0,739294
RUB 0
RUB 0,739294
RUB 0,690015
25/12/2024
RUB 0,719311
RUB 0,739294
RUB 0,719311
RUB 0,687703
24/12/2024
RUB 0,710976
RUB 0,719311
RUB 0,722719
RUB 0,698771
23/12/2024
RUB 0,728002
RUB 0,710976
RUB 0,751182
RUB 0,685972
22/12/2024
RUB 0,722608
RUB 0,728002
RUB 0,734952
RUB 0,700541
21/12/2024
RUB 0,7108
RUB 0,722608
RUB 0,745321
RUB 0,698386
20/12/2024
RUB 0,720103
RUB 0,7108
RUB 0,767524
RUB 0,665665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 16 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96.157
0.90%
Capitalización de MercadoRUB 1,9T
VolumenRUB 33,12B
2
RUB 3383,66
0.64%
Capitalización de MercadoRUB 407,57B
VolumenRUB 23,01B
4
RUB 2,19
0.42%
Capitalización de MercadoRUB 125,48B
VolumenRUB 5,86B
5
RUB 698,95
0.75%
Capitalización de MercadoRUB 101,97B
VolumenRUB 1,19B
6
RUB 189,44
0.39%
Capitalización de MercadoRUB 90,84B
VolumenRUB 3,56B
7
RUB 0,317849
0.74%
Capitalización de MercadoRUB 46,81B
VolumenRUB 2,61B

Data provided by Coingecko API

Más Criptomonedas

7365
RUB 0,00242923
4.73%
Capitalización de MercadoRUB 2,46M
VolumenRUB 7654
7366
RUB 0,00709855
2.57%
Capitalización de MercadoRUB 2,38M
VolumenRUB 11.060
7367
RUB 0,00000562
3.42%
Capitalización de MercadoRUB 2,46M
VolumenRUB 2429
Capitalización de MercadoRUB 2,45M
VolumenRUB 56.007
7370
RUB 0,00241144
3.11%
Capitalización de MercadoRUB 2,45M
VolumenRUB 5818

Data provided by Coingecko API