Indexed Finance (NDX) Valor actual

Indexed Finance logo
NDXIndexed Finance
RUB 0,58162 -1.21%
Capitalización de Mercado
RUB 2,01M
1.05%
Volumen (24)
RUB 8993
0.37%
Suministro en circulación
3.446.070 NDX
Fecha de asunto
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0,58162

Price Change

RUB -0,0071469392
1.21%
24h Low / 24h High
RUB 0,578726 / RUB 0,598843

Trading Volume

RUB 8992,63
0.37%
Volume / Market Cap
0,0044806975
Market Dominance
<0.000001%
Market Rank
#8082

Indexed Finance Supply

Circulating Supply
3.446.069,92 NDX
Total Supply
10.000.000 NDX
Max Supply
10.000.000 NDX

Indexed Finance Market Cap

Market Cap
RUB 2.006.971
1.05%

Fully Diluted
Market Cap

RUB 5.823.942
0.28%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0,57967886 / RUB 0,58181606
Yesterday's Open / Close
RUB 0,58181606 / RUB 0,57967886
Yesterday's Change
0.15%
Yesterday's Volume
RUB 8995,6653

Indexed Finance Price History

7d Low / 7d High
RUB 0,0054725665 / RUB 0,007235128
30d Low / 30d High
RUB 0,57931293 / RUB 0,59803984
90d Low / 90d High
RUB 0,53289879 / RUB 0,61627061
52 Week Low / 52 Week High
RUB 0,53289879 / RUB 0,72261535
All Time Highfeb 4, 2021 (3 years ago)
RUB 2094,76
99.97%
All Time Lowoct 28, 2023 (1 years ago)
RUB 0,356439
63.49%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Indexed Finance a Russian Ruble en tiempo real (NDX a RUB)

NDXRUB by TradingView

Indexed Finance Intercambios

Instant crypto to crypto exchange coming soon!

Indexed Finance Histórico de Precios (RUB)

Fecha
30/1/2025
RUB 0,584174
RUB 0
RUB 0,59804
RUB 0,579313
29/1/2025
RUB 0,557304
RUB 0,584174
RUB 0,59453
RUB 0,557304
28/1/2025
RUB 0,61285
RUB 0,557304
RUB 0,616271
RUB 0,55268
27/1/2025
RUB 0,586465
RUB 0,61285
RUB 0,611586
RUB 0,532899
26/1/2025
RUB 0,687628
RUB 0,586465
RUB 0,692262
RUB 0,590278
25/1/2025
RUB 0,687385
RUB 0,687628
RUB 0,699523
RUB 0,681523
24/1/2025
RUB 0,714919
RUB 0,687385
RUB 0,722615
RUB 0,678003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 16 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104.223
0.71%
Capitalización de MercadoRUB 2,07T
VolumenRUB 36,09B
2
RUB 3226,83
1.03%
Capitalización de MercadoRUB 389,2B
VolumenRUB 17,07B
3
RUB 3,08
1.31%
Capitalización de MercadoRUB 177,92B
VolumenRUB 4,24B
5
RUB 236,17
1.91%
Capitalización de MercadoRUB 114,99B
VolumenRUB 4,66B
6
RUB 674,75
0.25%
Capitalización de MercadoRUB 98,53B
VolumenRUB 522,68M
8
RUB 0,327242
1.47%
Capitalización de MercadoRUB 48,42B
VolumenRUB 1,22B

Data provided by Coingecko API

Más Criptomonedas

8075
RUB 0,00201142
1.02%
Capitalización de MercadoRUB 2,01M
VolumenRUB 25.544
8080
RUB 0,0025166
2.46%
Capitalización de MercadoRUB 2,01M
VolumenRUB 202
8081
RUB 0,074013
0.73%
Capitalización de MercadoRUB 2,01M
VolumenRUB 195
8083
RUB 0,00200748
5.66%
Capitalización de MercadoRUB 2,01M
VolumenRUB 16.726
8078
RUB 0,00200577
3.33%
Capitalización de MercadoRUB 2M
VolumenRUB 5107

Data provided by Coingecko API