Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
RUB 0.42761 -4.38%
Market Cap
RUB 1.46M
5.71%
Volume (24)
RUB 2,254
0.96%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0.42761

Price Change

RUB -0.019567063
4.38%
24h Low / 24h High
RUB 0.418577 / RUB 0.460416

Trading Volume

RUB 2,254.05
0.96%
Volume / Market Cap
0.0015444824
Market Dominance
<0.000001%
Market Rank
#8104

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
RUB 1,459,421
5.71%

Fully Diluted
Market Cap

RUB 4,235,030
1.36%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0.4272545 / RUB 0.43139281
Yesterday's Open / Close
RUB 0.4272545 / RUB 0.43139281
Yesterday's Change
0.40%
Yesterday's Volume
RUB 2,252.1757

Indexed Finance Price History

7d Low / 7d High
RUB 0.0044614929 / RUB 0.0053581941
30d Low / 30d High
RUB 0.42045031 / RUB 0.45408456
90d Low / 90d High
RUB 0.41423849 / RUB 0.46242056
52 Week Low / 52 Week High
RUB 0.39706373 / RUB 0.46773741
All Time HighFeb 4, 2021 (4 years ago)
RUB 2,094.76
99.98%
All Time LowOct 28, 2023 (1 years ago)
RUB 0.356439
18.67%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to RUB)

NDXRUB by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (RUB)

Date
3/11/2025
RUB 0.447188
RUB 0
RUB 0.454085
RUB 0.423238
3/10/2025
RUB 0.447945
RUB 0.447188
RUB 0.458646
RUB 0.417821
3/9/2025
RUB 0.455214
RUB 0.447945
RUB 0.455894
RUB 0.414238
3/8/2025
RUB 0.449729
RUB 0.455214
RUB 0.462421
RUB 0.446856
3/7/2025
RUB 0.41205
RUB 0.449729
RUB 0.463612
RUB 0.397064
3/6/2025
RUB 0.457216
RUB 0.41205
RUB 0.466967
RUB 0.439917
3/5/2025
RUB 0.446719
RUB 0.457216
RUB 0.467737
RUB 0.440568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

23 hours, 53 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,811
4.89%
Market CapRUB 1.64T
VolumeRUB 56.84B
2
RUB 1,919.49
2.20%
Market CapRUB 231.69B
VolumeRUB 29.54B
4
RUB 2.17
6.48%
Market CapRUB 125.89B
VolumeRUB 6.72B
5
RUB 550.87
3.17%
Market CapRUB 80.56B
VolumeRUB 1.93B
6
RUB 125.38
5.15%
Market CapRUB 63.91B
VolumeRUB 5.95B
9
RUB 0.16435
5.48%
Market CapRUB 24.4B
VolumeRUB 2.35B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 1.47M
VolumeRUB 78,505
8102
RUB 0.00146518
5.04%
Market CapRUB 1.46M
VolumeRUB 454,400
8103
RUB 0.01660658
0%
Market CapRUB 1.5M
VolumeRUB 262
8105
RUB 0.00146255
3.35%
Market CapRUB 1.46M
VolumeRUB 5,755
8106
Market CapRUB 1.55M
VolumeRUB 535

Data provided by Coingecko API