Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
RUB 0.441414 -2.97%
Market Cap
RUB 1.52M
3.17%
Volume (24)
RUB 2,327
0.57%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0.441414

Price Change

RUB -0.013525013
2.97%
24h Low / 24h High
RUB 0.396912 / RUB 0.456884

Trading Volume

RUB 2,326.81
0.57%
Volume / Market Cap
0.001529496
Market Dominance
<0.000001%
Market Rank
#8114

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
RUB 1,521,292
3.17%

Fully Diluted
Market Cap

RUB 4,414,570
2.38%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0.45096011 / RUB 0.45351068
Yesterday's Open / Close
RUB 0.45351068 / RUB 0.45096011
Yesterday's Change
2.39%
Yesterday's Volume
RUB 2,390.5792

Indexed Finance Price History

7d Low / 7d High
RUB 0.0044614929 / RUB 0.0054919235
30d Low / 30d High
RUB 0.43991698 / RUB 0.46752435
90d Low / 90d High
RUB 0.4023893 / RUB 0.48084558
52 Week Low / 52 Week High
RUB 0.4023893 / RUB 0.48731282
All Time HighFeb 4, 2021 (4 years ago)
RUB 2,094.76
99.98%
All Time LowOct 28, 2023 (1 years ago)
RUB 0.356439
23.80%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to RUB)

NDXRUB by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (RUB)

Date
3/6/2025
RUB 0.457216
RUB 0
RUB 0.466967
RUB 0.439917
3/5/2025
RUB 0.446719
RUB 0.457216
RUB 0.467737
RUB 0.440568
3/4/2025
RUB 0.454361
RUB 0.446719
RUB 0.480846
RUB 0.432124
3/3/2025
RUB 0.443469
RUB 0.454361
RUB 0.458839
RUB 0.402389
3/2/2025
RUB 0.448018
RUB 0.443469
RUB 0.487313
RUB 0.441103
3/1/2025
RUB 0.452533
RUB 0.448018
RUB 0.460065
RUB 0.446595
2/28/2025
RUB 0.444846
RUB 0.452533
RUB 0.467417
RUB 0.42708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 32 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,623
2.98%
Market CapRUB 1.75T
VolumeRUB 64.88B
2
RUB 2,177.55
3.02%
Market CapRUB 264.28B
VolumeRUB 22.6B
4
RUB 2.43
6.88%
Market CapRUB 141.83B
VolumeRUB 8.28B
5
RUB 595.98
0.22%
Market CapRUB 87.78B
VolumeRUB 988.39M
6
RUB 142.86
3.07%
Market CapRUB 72.68B
VolumeRUB 6.1B
8
RUB 0.202049
1.52%
Market CapRUB 30.12B
VolumeRUB 1.79B

Data provided by Coingecko API

More Cryptocurrencies

8109
RUB 0.00180975
0%
Market CapRUB 1.55M
VolumeRUB 1,241
8111
RUB 0.00152512
3.00%
Market CapRUB 1.53M
VolumeRUB 556
8113
RUB 0.165239
0%
Market CapRUB 1.49M
VolumeRUB 184
8104
RUB 0.00152065
6.56%
Market CapRUB 1.52M
VolumeRUB 48,353
8117
RUB 0.0164512
0%
Market CapRUB 1.49M
VolumeRUB 433

Data provided by Coingecko API