Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
RUB 0.271429 -16.17%
Market Cap
RUB 936,306
15.86%
Volume (24)
RUB 4,424
1.08%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0.271429

Price Change

RUB -0.052336689
16.17%
24h Low / 24h High
RUB 0.271429 / RUB 0.330138

Trading Volume

RUB 4,424.46
1.08%
Volume / Market Cap
0.0047254423
Market Dominance
<0.000001%
Market Rank
#10481

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
RUB 936,306
15.86%

Fully Diluted
Market Cap

RUB 2,717,026
3.25%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0.27935601 / RUB 0.2823201
Yesterday's Open / Close
RUB 0.2823201 / RUB 0.27935601
Yesterday's Change
3.35%
Yesterday's Volume
RUB 3,302.1809

Indexed Finance Price History

7d Low / 7d High
RUB 0.0032033854 / RUB 0.0040961251
30d Low / 30d High
RUB 0.27935601 / RUB 0.32810128
90d Low / 90d High
RUB 0.27669455 / RUB 0.32810128
52 Week Low / 52 Week High
RUB 0.25540574 / RUB 0.32810128
All Time HighFeb 4, 2021 (4 years ago)
RUB 2,094.76
99.99%
All Time LowJul 10, 2025 (1 months ago)
RUB 0.180916
50.03%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NDX Safely with 3Commas

Use a proven backtested strategy for NDX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Indexed Finance Price Chart (NDX to RUB)

    NDXRUB by TradingView

    Indexed Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Indexed Finance Historical Price Data (RUB)

    Date
    8/17/2025
    RUB 0.322997
    RUB 0
    RUB 0.328101
    RUB 0.279356
    8/16/2025
    RUB 0.323724
    RUB 0.322997
    RUB 0.327645
    RUB 0.305085
    8/15/2025
    RUB 0.280006
    RUB 0.323724
    RUB 0.325726
    RUB 0.280006
    8/14/2025
    RUB 0.318134
    RUB 0.280006
    RUB 0.325753
    RUB 0.276695
    8/13/2025
    RUB 0.318142
    RUB 0.318134
    RUB 0.319143
    RUB 0.318097
    8/12/2025
    RUB 0.258018
    RUB 0.318142
    RUB 0.318927
    RUB 0.258018
    8/11/2025
    RUB 0.319391
    RUB 0.258018
    RUB 0.319391
    RUB 0.255406

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 14 minutes and 50 seconds

    Explore Our Other Products for NDX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,953
    1.37%
    Market CapRUB 2.31T
    VolumeRUB 26.81B
    2
    RUB 4,371.29
    1.03%
    Market CapRUB 527.5B
    VolumeRUB 31B
    3
    RUB 3.03
    2.81%
    Market CapRUB 179.77B
    VolumeRUB 4.16B
    5
    RUB 840.3
    0.68%
    Market CapRUB 116.98B
    VolumeRUB 1.26B
    6
    RUB 184.95
    3.16%
    Market CapRUB 99.83B
    VolumeRUB 4.9B
    9
    RUB 0.227055
    2.20%
    Market CapRUB 34.18B
    VolumeRUB 2.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    10478
    RUB 0.00094365
    0.97%
    Market CapRUB 943,338
    VolumeRUB 7,126
    10479
    RUB 0.00094107
    0%
    Market CapRUB 941,074
    VolumeRUB 1,143
    10480
    RUB 0.00100282
    0.16%
    Market CapRUB 936,240
    VolumeRUB 456
    10482
    RUB 0.00099953
    0%
    Market CapRUB 939,977
    VolumeRUB 2,940
    10483
    RUB 0.00109923
    2.32%
    Market CapRUB 934,349
    VolumeRUB 6,040

    Data provided by Coingecko API