Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
RUB 0.31498+ 31.92%
Market Cap
RUB 1.09M
31.72%
Volume (24)
RUB 1,176
0.23%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0.31498

Price Change

RUB 0.076213
31.92%
24h Low / 24h High
RUB 0.238596 / RUB 0.315668

Trading Volume

RUB 1,175.85
0.23%
Volume / Market Cap
0.0010834851
Market Dominance
<0.000001%
Market Rank
#9737

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
RUB 1,085,248
31.72%

Fully Diluted
Market Cap

RUB 3,149,235
31.98%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0.23839 / RUB 0.23884686
Yesterday's Open / Close
RUB 0.23884686 / RUB 0.23839
Yesterday's Change
32.00%
Yesterday's Volume
RUB 5,654.1365

Indexed Finance Price History

7d Low / 7d High
RUB 0.0030278892 / RUB 0.0040049632
30d Low / 30d High
RUB 0.2377814 / RUB 0.31448232
90d Low / 90d High
RUB 0.2377814 / RUB 0.31448232
52 Week Low / 52 Week High
RUB 0.2377814 / RUB 0.31481997
All Time HighFeb 4, 2021 (4 years ago)
RUB 2,094.76
99.98%
All Time LowJul 10, 2025 (9 days ago)
RUB 0.180916
74.05%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to RUB)

NDXRUB by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (RUB)

Date
7/19/2025
RUB 0.314481
RUB 0
RUB 0.314482
RUB 0.237781
7/18/2025
RUB 0.248845
RUB 0.314481
RUB 0.314482
RUB 0.248845
7/17/2025
RUB 0.313355
RUB 0.248845
RUB 0.313731
RUB 0.245858
7/16/2025
RUB 0.312622
RUB 0.313355
RUB 0.313441
RUB 0.312326
7/15/2025
RUB 0.312727
RUB 0.312622
RUB 0.312849
RUB 0.311016
7/14/2025
RUB 0.312797
RUB 0.312727
RUB 0.31482
RUB 0.312328
7/13/2025
RUB 0.312583
RUB 0.312797
RUB 0.313375
RUB 0.312411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

1 hour, 10 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,500
0.31%
Market CapRUB 2.34T
VolumeRUB 34.68B
2
RUB 3,743.72
4.46%
Market CapRUB 451.47B
VolumeRUB 53.26B
3
RUB 3.46
1.09%
Market CapRUB 204.69B
VolumeRUB 7.23B
5
RUB 756.28
3.33%
Market CapRUB 110.29B
VolumeRUB 1.67B
6
RUB 180.15
2.37%
Market CapRUB 96.9B
VolumeRUB 12.21B
8
RUB 0.27073
12.00%
Market CapRUB 40.62B
VolumeRUB 18.68B

Data provided by Coingecko API

More Cryptocurrencies

9735
RUB 0.00105453
0.14%
Market CapRUB 1.09M
VolumeRUB 3.97M
9736
RUB 0.059633
4.74%
Market CapRUB 1.09M
VolumeRUB 6.19M
9728
RUB 0.00109249
1.09%
Market CapRUB 1.09M
VolumeRUB 257
9738
RUB 0.0000009
0%
Market CapRUB 1.08M
VolumeRUB 199
9739
Market CapRUB 1.08M
VolumeRUB 7,612

Data provided by Coingecko API