Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
RUB 0.315569+ 0.35%
Market Cap
RUB 1.09M
0.35%
Volume (24)
RUB 1,178
0.00%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0.315569

Price Change

RUB 0.00109981
0.35%
24h Low / 24h High
RUB 0.313328 / RUB 0.319773

Trading Volume

RUB 1,178.05
0.00%
Volume / Market Cap
0.001083372
Market Dominance
<0.000001%
Market Rank
#9848

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
RUB 1,087,392
0.35%

Fully Diluted
Market Cap

RUB 3,155,454
0.52%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0.3139261 / RUB 0.31393053
Yesterday's Open / Close
RUB 0.3139261 / RUB 0.31393053
Yesterday's Change
0.52%
Yesterday's Volume
RUB 1,171.917

Indexed Finance Price History

7d Low / 7d High
RUB 0.0030278892 / RUB 0.0040049632
30d Low / 30d High
RUB 0.28439334 / RUB 0.31495536
90d Low / 90d High
RUB 0.28439334 / RUB 0.31513339
52 Week Low / 52 Week High
RUB 0.2377814 / RUB 0.31513339
All Time HighFeb 4, 2021 (4 years ago)
RUB 2,094.76
99.98%
All Time LowJul 10, 2025 (13 days ago)
RUB 0.180916
74.43%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to RUB)

NDXRUB by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (RUB)

Date
7/23/2025
RUB 0.314321
RUB 0
RUB 0.314955
RUB 0.31333
7/22/2025
RUB 0.313164
RUB 0.314321
RUB 0.314299
RUB 0.284393
7/21/2025
RUB 0.314805
RUB 0.313164
RUB 0.315133
RUB 0.313037
7/20/2025
RUB 0.239327
RUB 0.314805
RUB 0.314915
RUB 0.239015
7/19/2025
RUB 0.314481
RUB 0.239327
RUB 0.314482
RUB 0.237781
7/18/2025
RUB 0.248845
RUB 0.314481
RUB 0.314482
RUB 0.248845
7/17/2025
RUB 0.313355
RUB 0.248845
RUB 0.313731
RUB 0.245858

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 55 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,423
0.01%
Market CapRUB 2.36T
VolumeRUB 52.8B
2
RUB 3,585.17
2.38%
Market CapRUB 432.8B
VolumeRUB 46.4B
3
RUB 3.06
11.74%
Market CapRUB 181.13B
VolumeRUB 16.42B
5
RUB 757.04
4.66%
Market CapRUB 105.45B
VolumeRUB 3.9B
6
RUB 183.19
8.06%
Market CapRUB 98.43B
VolumeRUB 24.95B
8
RUB 0.23191
10.62%
Market CapRUB 34.83B
VolumeRUB 17.34B

Data provided by Coingecko API

More Cryptocurrencies

9844
RUB 0.00109207
7.53%
Market CapRUB 1.09M
VolumeRUB 3,435
9847
RUB 0.00117555
5.56%
Market CapRUB 1.08M
VolumeRUB 82
9833
RUB 0.0010879
6.13%
Market CapRUB 1.09M
VolumeRUB 23,993
9849
RUB 0.0000009
0%
Market CapRUB 1.08M
VolumeRUB 199
9850
RUB 0.0107659
0.15%
Market CapRUB 1.08M
VolumeRUB 2,925

Data provided by Coingecko API