Indexed Finance (NDX) Live Price

Indexed Finance logo
NDXIndexed Finance
RUB 0.869108+ 11.35%
Market Cap
RUB 2.99M
10.52%
Volume (24)
RUB 56,158
0.40%
Circulating Supply
3,446,070 NDX
Issue Date
-

Data provided by Coingecko API

NDX price Statistics

Indexed Finance Price Today

Indexed Finance Price
RUB 0.869108

Price Change

RUB 0.088614
11.35%
24h Low / 24h High
RUB 0.773837 / RUB 0.868486

Trading Volume

RUB 56,158
0.40%
Volume / Market Cap
0.018763979
Market Dominance
<0.000001%
Market Rank
#6470

Indexed Finance Supply

Circulating Supply
3,446,069.92 NDX
Total Supply
10,000,000 NDX
Max Supply
10,000,000 NDX

Indexed Finance Market Cap

Market Cap
RUB 2,992,862
10.52%

Fully Diluted
Market Cap

RUB 8,684,856
5.15%

Indexed Finance Price Yesterday

Yesterday's Low / High
RUB 0.82430183 / RUB 0.82758915
Yesterday's Open / Close
RUB 0.82758915 / RUB 0.82430183
Yesterday's Change
5.23%
Yesterday's Volume
RUB 34,291.731

Indexed Finance Price History

7d Low / 7d High
RUB 0.0059318502 / RUB 0.0082054454
30d Low / 30d High
RUB 0.7462026 / RUB 0.82758915
90d Low / 90d High
RUB 0.7462026 / RUB 0.82758915
52 Week Low / 52 Week High
RUB 0.58254952 / RUB 0.82758915
All Time HighFeb 4, 2021 (3 years ago)
RUB 2,094.76
99.96%
All Time LowOct 28, 2023 (1 years ago)
RUB 0.356439
135.72%

Data provided by Coingecko API

NDX to RUB converter

Indexed Finance
Indexed FinanceNDX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Indexed Finance Price Chart (NDX to RUB)

NDXRUB by TradingView

Indexed Finance Exchanges

Instant crypto to crypto exchange coming soon!

Indexed Finance Historical Price Data (RUB)

Date
11/21/2024
RUB 0.753552
RUB 0
RUB 0.827589
RUB 0.746203
11/20/2024
RUB 0.778216
RUB 0.753552
RUB 0.788063
RUB 0.749348
11/19/2024
RUB 0.786218
RUB 0.778216
RUB 0.790414
RUB 0.768274
11/18/2024
RUB 0.757782
RUB 0.786218
RUB 0.789271
RUB 0.757782
11/17/2024
RUB 0.64801
RUB 0.757782
RUB 0.791787
RUB 0.622885
11/16/2024
RUB 0.62924
RUB 0.64801
RUB 0.647701
RUB 0.615708
11/15/2024
RUB 0.63197
RUB 0.62924
RUB 0.632839
RUB 0.58255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,222
2.42%
Market CapRUB 1.96T
VolumeRUB 101.74B
2
RUB 3,379.48
7.75%
Market CapRUB 406.91B
VolumeRUB 56.92B
4
RUB 260.61
7.73%
Market CapRUB 123.69B
VolumeRUB 14.86B
5
RUB 630.15
3.00%
Market CapRUB 91.87B
VolumeRUB 2.46B
6
RUB 1.38
23.20%
Market CapRUB 78.69B
VolumeRUB 18.99B
7
RUB 0.393863
2.32%
Market CapRUB 57.83B
VolumeRUB 10.02B

Data provided by Coingecko API

More Cryptocurrencies

6466
RUB 0.0360427
0%
Market CapRUB 2.93M
VolumeRUB 50,705
Market CapRUB 2.99M
VolumeRUB 459,155
6468
RUB 0.00298501
11.57%
Market CapRUB 2.98M
VolumeRUB 34,124
6469
RUB 0.01946239
0.16%
Market CapRUB 2.98M
VolumeRUB 3,150
6471
RUB 0.00366968
1.10%
Market CapRUB 2.93M
VolumeRUB 6,711

Data provided by Coingecko API