INFINIT (IN) Canlı Fiyat

INFINIT logo
ININFINIT
0,049076 -17.14%
Piyasa değeri
€11,21M
17.16%
Hacim (24s)
31.646.463
0.11%
Dolaşımdaki miktar
228.333.330 IN
Yayın tarihi
-

Data provided by Coingecko API

IN Fiyat İstatistikleri

Fiyat / INFINIT Fiyatı Bugün

INFINIT Fiyatı
€0,04907552

Fiyat Değişimi

€-0,010153464
17.14%
24s Düşük / 24s Yüksek
€0,04834572 / €0,060368

Alım Satım Hacmi

€31.646.463
0.11%
Hacim / Piyasa Değeri
2,8242915
Piyasa hakimiyeti
0,0003326382%
Piyasa sıralaması
#1590

INFINIT Arzı

Daloşımdaki Arz
228.333.333 IN
Toplam Arz
1.000.000.000 IN
Maks Arz
1.000.000.000 IN

INFINIT piyasa değeri

Piyasa Değeri
€11.205.098
17.16%

Tamamen Seyreltilmiş
Piyasa değeri

€49.073.420
4.82%

Dünkü INFINIT Fiyatı

Dünkü Düşük / Yüksek
€0,051111616 / €0,052001198
Dünkü Açılış / Kapanış
€0,051111616 / €0,052001198
Dünkü Değişim
4.81%
Dünkü Hacim
€31.162.786

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,057021336 / €0,07481097
30g Düşük/30g Yüksek
€0,051111616 / €0,062371872
90g Düşük/90g Yüksek
€0,051111616 / €0,064179508
52 Hafta Düşük / 52 Hafta Yüksek
€0,051111616 / €0,065526103
Tüm Zamanlar YüksekAğu 9, 2025 (26 gün önce)
€0,104469
52.97%
Tüm Zamanlar DüşükEyl 5, 2025 (0 gün önce)
€0,04834572
1.63%

Data provided by Coingecko API

IN'den EUR'ye Dönüştürücü

INFINIT
INFINITIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INFINIT Fiyat Tablosu (IN'den EUR'ye)

    INEUR TradingView tarafından

    INFINIT Borsaları

    Instant crypto to crypto exchange coming soon!

    INFINIT Geçmiş Fiyat Verileri (EUR)

    Tarih
    04.09.2025
    €0,061548
    €0
    €0,061571
    €0,051112
    03.09.2025
    €0,060593
    €0,061548
    €0,06418
    €0,060593
    02.09.2025
    €0,059244
    €0,060593
    €0,061255
    €0,058676
    01.09.2025
    €0,061696
    €0,059244
    €0,063318
    €0,057747
    31.08.2025
    €0,060543
    €0,061696
    €0,063959
    €0,060543
    30.08.2025
    €0,060463
    €0,060543
    €0,061819
    €0,059861
    29.08.2025
    €0,065526
    €0,060463
    €0,065526
    €0,05952

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 20 dakika ve 17 saniye

    Explore Our Other Products for IN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    111.625
    1.04%
    Piyasa değeri€2,22T
    Hacim€37,99B
    2
    4.330,27
    0.69%
    Piyasa değeri€522,52B
    Hacim€27,18B
    4
    2,81
    0.42%
    Piyasa değeri€166,99B
    Hacim€4,39B
    5
    845,99
    0.14%
    Piyasa değeri€117,75B
    Hacim€816,64M
    6
    204,17
    1.36%
    Piyasa değeri€110,47B
    Hacim€4,95B
    9
    0,21
    0.34%
    Piyasa değeri€32,27B
    Hacim€1,21B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1584
    0,01
    0.15%
    Piyasa değeri€11,24M
    Hacim€50.469
    1591
    0,00025641
    0.04%
    Piyasa değeri€11,24M
    Hacim€1,39M
    1588
    0,01
    12.99%
    Piyasa değeri€11,24M
    Hacim€300.454
    1594
    4,09
    1.23%
    Piyasa değeri€11,19M
    Hacim€8.169
    1589
    0,01
    2.69%
    Piyasa değeri€11,18M
    Hacim€27.097

    Data provided by Coingecko API