INFINIT (IN) Canlı Fiyat

INFINIT logo
ININFINIT
GBP 0,04592 -3.86%
Piyasa değeri
GBP 10,49M
3.02%
Hacim (24s)
GBP 26.095.468
82.02%
Dolaşımdaki miktar
228.333.330 IN
Yayın tarihi
-

Data provided by Coingecko API

IN Fiyat İstatistikleri

Fiyat / INFINIT Fiyatı Bugün

INFINIT Fiyatı
GBP 0,04592011

Fiyat Değişimi

GBP -0,0018442715
3.86%
24s Düşük / 24s Yüksek
GBP 0,04459718 / GBP 0,04989846

Alım Satım Hacmi

GBP 26.095.468
82.02%
Hacim / Piyasa Değeri
2,4888163
Piyasa hakimiyeti
0,00035802149%
Piyasa sıralaması
#1559

INFINIT Arzı

Daloşımdaki Arz
228.333.333 IN
Toplam Arz
1.000.000.000 IN
Maks Arz
1.000.000.000 IN

INFINIT piyasa değeri

Piyasa Değeri
GBP 10.485.092
3.02%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 45.920.112
0.80%

Dünkü INFINIT Fiyatı

Dünkü Düşük / Yüksek
GBP 0,045479534 / GBP 0,045633344
Dünkü Açılış / Kapanış
GBP 0,045479534 / GBP 0,045633344
Dünkü Değişim
0.80%
Dünkü Hacim
GBP 4.552.065,9

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,054230914 / GBP 0,07481097
30g Düşük/30g Yüksek
GBP 0,04228675 / GBP 0,047766109
90g Düşük/90g Yüksek
GBP 0,040110431 / GBP 0,047766109
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,040110431 / GBP 0,055799707
Tüm Zamanlar YüksekAğu 9, 2025 (30 gün önce)
GBP 0,090471
49.24%
Tüm Zamanlar DüşükEyl 5, 2025 (3 gün önce)
GBP 0,04009971
14.51%

Data provided by Coingecko API

IN'den GBP'ye Dönüştürücü

INFINIT
INFINITIN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IN Safely with 3Commas

Use a proven backtested strategy for IN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INFINIT Fiyat Tablosu (IN'den GBP'ye)

    INGBP TradingView tarafından

    INFINIT Borsaları

    Instant crypto to crypto exchange coming soon!

    INFINIT Geçmiş Fiyat Verileri (GBP)

    Tarih
    08.09.2025
    GBP 0,043513
    GBP 0
    GBP 0,047766
    GBP 0,043009
    07.09.2025
    GBP 0,041754
    GBP 0,043513
    GBP 0,044964
    GBP 0,041356
    06.09.2025
    GBP 0,040669
    GBP 0,041754
    GBP 0,041613
    GBP 0,040409
    05.09.2025
    GBP 0,043221
    GBP 0,040669
    GBP 0,044042
    GBP 0,04011
    04.09.2025
    GBP 0,05339
    GBP 0,043221
    GBP 0,053403
    GBP 0,044323
    03.09.2025
    GBP 0,052673
    GBP 0,05339
    GBP 0,0558
    GBP 0,052673
    02.09.2025
    GBP 0,051236
    GBP 0,052673
    GBP 0,053257
    GBP 0,051012

    Data provided by Coingecko API

    Explore Our Other Products for IN

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.647
    0.52%
    Piyasa değeriGBP 2,24T
    HacimGBP 40,76B
    2
    GBP 4.350,93
    0.70%
    Piyasa değeriGBP 525,61B
    HacimGBP 30,79B
    3
    GBP 3,01
    1.53%
    Piyasa değeriGBP 179,7B
    HacimGBP 6,69B
    5
    GBP 880,31
    0.25%
    Piyasa değeriGBP 122,61B
    HacimGBP 1,01B
    6
    GBP 217,47
    1.39%
    Piyasa değeriGBP 117,98B
    HacimGBP 9,46B
    9
    GBP 0,24609
    4.70%
    Piyasa değeriGBP 37,23B
    HacimGBP 3,92B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1557
    GBP 4,95
    7.84%
    Piyasa değeriGBP 10,55M
    HacimGBP 1,53M
    1558
    GBP 0,021053
    0.41%
    Piyasa değeriGBP 10,53M
    HacimGBP 1,71M
    1556
    GBP 10.491.632
    1.30%
    Piyasa değeriGBP 10,49M
    HacimGBP 8.869
    1560
    GBP 0,166177
    1.08%
    Piyasa değeriGBP 10,48M
    HacimGBP 7.721
    1561
    GBP 0,00001052
    1.72%
    Piyasa değeriGBP 10,47M
    HacimGBP 48.866

    Data provided by Coingecko API