INFINIT (IN) Live Price

INFINIT logo
ININFINIT
0.077015 -16.99%
Market Cap
€17.65M
15.78%
Volume (24)
68,274,543
1.96%
Circulating Supply
228,333,330 IN
Issue Date
-

Data provided by Coingecko API

IN price Statistics

INFINIT Price Today

INFINIT Price
€0.077015

Price Change

€-0.015763369
16.99%
24h Low / 24h High
€0.075426 / €0.105164

Trading Volume

€68,274,543
1.96%
Volume / Market Cap
3.8688083
Market Dominance
0.00052564136%
Market Rank
#1298

INFINIT Supply

Circulating Supply
228,333,333 IN
Total Supply
1,000,000,000 IN
Max Supply
1,000,000,000 IN

INFINIT Market Cap

Market Cap
€17,647,435
15.78%

Fully Diluted
Market Cap

€77,288,036
13.89%

INFINIT Price Yesterday

Yesterday's Low / High
€0.088105455 / €0.091400753
Yesterday's Open / Close
€0.091400753 / €0.088105455
Yesterday's Change
14.19%
Yesterday's Volume
€79,061,553

INFINIT Price History

7d Low / 7d High
€0.05716241 / €0.11948085
30d Low / 30d High
€0.049775291 / €0.099256799
90d Low / 90d High
€0.048464463 / €0.099256799
52 Week Low / 52 Week High
€0.048464463 / €0.099256799
All Time HighSep 25, 2025 (0 days ago)
€0.105164
26.52%
All Time LowSep 5, 2025 (19 days ago)
€0.04619062
67.29%

Data provided by Coingecko API

IN to EUR converter

INFINIT
INFINITIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time INFINIT Price Chart (IN to EUR)

INEUR by TradingView

INFINIT Exchanges

Instant crypto to crypto exchange coming soon!

INFINIT Historical Price Data (EUR)

Date
9/24/2025
€0.050586
€0
€0.099257
€0.050586
9/23/2025
€0.052807
€0.050586
€0.052924
€0.049775
9/22/2025
€0.06063
€0.052807
€0.06063
€0.048464
9/21/2025
€0.059916
€0.06063
€0.061457
€0.057193
9/20/2025
€0.056601
€0.059916
€0.06132
€0.056134
9/19/2025
€0.06109
€0.056601
€0.062313
€0.056911
9/18/2025
€0.057696
€0.06109
€0.062191
€0.057696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 4 minutes and 27 seconds

Explore Our Other Products for IN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,307
1.59%
Market Cap€2.22T
Volume€53.87B
2
3,995.75
4.54%
Market Cap€481.47B
Volume€45.4B
4
2.83
1.64%
Market Cap€169.36B
Volume€7.4B
5
992.85
2.37%
Market Cap€137.75B
Volume€2.24B
6
199.94
5.90%
Market Cap€108.52B
Volume€8.65B
8
0.23
5.14%
Market Cap€34.84B
Volume€3.47B

Data provided by Coingecko API

More Cryptocurrencies

1200
0.85
0.36%
Market Cap€20.69M
Volume€8,571
Market Cap€20.67M
Volume€540,786
1202
0.05
1.36%
Market Cap€20.66M
Volume€980,325
1204
Market Cap€20.6M
Volume€72,675
1205
0.08
18.62%
Market Cap€20.52M
Volume€7.73M
1207
0.02
6.26%
Market Cap€20.4M
Volume€43,390
1206
0.01
4.15%
Market Cap€20.39M
Volume€249,226
1208
0.09
4.94%
Market Cap€20.39M
Volume€2.37M
1228
0.13
0.57%
Market Cap€20.37M
Volume€2.45M
1213
Market Cap€20.32M
Volume€872
1211
0.13
0.33%
Market Cap€20.31M
Volume€15,320
1209
Market Cap€20.29M
Volume€207,504
1210
0.02
0.68%
Market Cap€20.2M
Volume€101
1214
0.00000031
8.64%
Market Cap€20.23M
Volume€1.12M
1212
0.86
1.28%
Market Cap€20.23M
Volume€1.08M
1216
0.07
16.91%
Market Cap€20.18M
Volume€45.01M
1218
0.01
2.15%
Market Cap€20.13M
Volume€4.96M
Market Cap€20.1M
Volume€3.4M
Market Cap€20.05M
Volume€525
1220
0.00002266
4.29%
Market Cap€20.04M
Volume€756,428
Market Cap€20.02M
Volume€213,157
Market Cap€20.01M
Volume€12.99M
1246
0.02
3.43%
Market Cap€19.99M
Volume€1.1M
1223
0.01
5.05%
Market Cap€19.97M
Volume€4.94M
1222
0.02
8.22%
Market Cap€19.93M
Volume€97,617
Market Cap€19.85M
Volume€7.27M
1229
0.02
5.16%
Market Cap€19.77M
Volume€3.1M
1225
0.00282615
1.67%
Market Cap€19.76M
Volume€314,098
1230
0.94
10.92%
Market Cap€19.71M
Volume€2M
1227
0.25
3.73%
Market Cap€19.72M
Volume€75,953
Market Cap€19.71M
Volume€674,239
1238
1.09
9.31%
Market Cap€19.71M
Volume€168,099
1224
0.03
4.51%
Market Cap€19.71M
Volume€426,180
1232
0.02
14.16%
Market Cap€19.54M
Volume€458,243
1234
1.78
23.13%
Market Cap€19.51M
Volume€21,114
1235
0.00215408
0.18%
Market Cap€19.45M
Volume€3.21M
1236
0.89
0.40%
Market Cap€19.42M
Volume€6
1237
0.12
7.40%
Market Cap€19.4M
Volume€1.42M
1241
0.03
2.67%
Market Cap€19.39M
Volume€1.96M
1240
0.03
6.03%
Market Cap€19.37M
Volume€8.25M
1233
0.04
4.67%
Market Cap€19.33M
Volume€2.1M
1239
0.00394331
5.98%
Market Cap€19.31M
Volume€3.04M
1249
Market Cap€19.3M
Volume€1.51M
1242
19,328,877
16.02%
Market Cap€19.27M
Volume€7,334
1243
0.05
6.90%
Market Cap€19.22M
Volume€271,750
1244
0.00002646
7.60%
Market Cap€19.2M
Volume€1.34M
1247
0.00021651
4.34%
Market Cap€19.19M
Volume€312,393
1245
Market Cap€19.19M
Volume€1.41M
1248
0.02
0.95%
Market Cap€19.17M
Volume€58,443
1251
0.00000002
7.37%
Market Cap€19.12M
Volume€1.89M
1254
0.8
3.93%
Market Cap€19.11M
Volume€5.44M
1256
0.02
0.82%
Market Cap€19.09M
Volume€2.3M
1253
0.03
2.18%
Market Cap€19.06M
Volume€404,837
1252
0.00000002
5.35%
Market Cap€19.05M
Volume€3.15M
1255
Market Cap€19.03M
Volume€18
1257
0.14
1.72%
Market Cap€19.01M
Volume€920,225
1258
0.14
4.96%
Market Cap€18.91M
Volume€50,643
1250
0.94
7.71%
Market Cap€18.87M
Volume€240,511
1259
0.86
0.53%
Market Cap€18.84M
Volume€292,033
1260
0.00004576
2.42%
Market Cap€18.83M
Volume€1.66M
1261
0.0000002
0%
Market Cap€19.68M
Volume€2,909
1263
0.00136961
6.07%
Market Cap€18.78M
Volume€289,674
1262
0.02
5.44%
Market Cap€18.76M
Volume€1.19M
1265
0.19
10.69%
Market Cap€18.72M
Volume€120,072
1264
0.02
0.45%
Market Cap€18.72M
Volume€48
1267
0.03
2.28%
Market Cap€18.72M
Volume€100,553
1266
Market Cap€18.7M
Volume€1.45M
1279
0.02
5.03%
Market Cap€18.66M
Volume€4.33M
1271
0.25
3.49%
Market Cap€18.63M
Volume€2.28M
1268
0.02
6.22%
Market Cap€18.59M
Volume€6.09M
1270
0.02
2.23%
Market Cap€18.57M
Volume€357
1269
0.00031703
6.46%
Market Cap€18.53M
Volume€2.83M
1275
6.17
2.12%
Market Cap€18.5M
Volume€2.29M
Market Cap€18.48M
Volume€423,303
1274
0.03
6.66%
Market Cap€18.48M
Volume€7,765
1276
0.02
4.63%
Market Cap€18.45M
Volume€1.87M
1278
0.09
3.14%
Market Cap€18.43M
Volume€37.37M
1272
1.38
9.43%
Market Cap€18.38M
Volume€12.93M
1277
0.00069597
6.27%
Market Cap€18.37M
Volume€299
1283
0.03
5.78%
Market Cap€18.29M
Volume€4,371
1280
0.01
0.55%
Market Cap€18.27M
Volume€133,432
1281
0.04
6.67%
Market Cap€18.28M
Volume€3.42M
1282
0.05
9.06%
Market Cap€18.25M
Volume€3.04M
1285
0.02
4.08%
Market Cap€18.22M
Volume€11.04M
1284
0.03
8.97%
Market Cap€18.2M
Volume€1.5M
1286
0.47
1.85%
Market Cap€18.17M
Volume€453,003
1290
0.02
3.13%
Market Cap€18.05M
Volume€14.73M
1288
0.04
2.26%
Market Cap€18.02M
Volume€128,669
1287
0.85
0.20%
Market Cap€18.01M
Volume€695,714
1291
0.02
0.21%
Market Cap€17.97M
Volume€936,118
1289
0.04
2.67%
Market Cap€17.96M
Volume€13,949
1294
0.08
6.05%
Market Cap€17.89M
Volume€132,421
1307
0.01
12.28%
Market Cap€17.88M
Volume€12.4M
1293
0.00325026
9.21%
Market Cap€17.83M
Volume€6,876
1292
0.03
18.74%
Market Cap€17.82M
Volume€884,241
1299
7.18
3.34%
Market Cap€17.82M
Volume€8.9M
1295
372.42
1.96%
Market Cap€17.81M
Volume€10.64M
Market Cap€17.8M
Volume€2.35M
1297
0.89
0.41%
Market Cap€17.77M
Volume€28,036
1200
0.85
0.36%
Market Cap€20.69M
Volume€8,571
Market Cap€20.67M
Volume€540,786

Data provided by Coingecko API