Initia (INIT) Canlı Fiyat

Initia logo
INITInitia
GBP 0,251279 -0.95%
Piyasa değeri
GBP 41,09M
0.95%
Hacim (24s)
GBP 12.028.269
1.47%
Dolaşımdaki miktar
163.679.450 INIT
Yayın tarihi
-

Data provided by Coingecko API

INIT Fiyat İstatistikleri

Fiyat / Initia Fiyatı Bugün

Initia Fiyatı
GBP 0,251279

Fiyat Değişimi

GBP -0,0024109483
0.95%
24s Düşük / 24s Yüksek
GBP 0,250672 / GBP 0,258797

Alım Satım Hacmi

GBP 12.028.269
1.47%
Hacim / Piyasa Değeri
0,29271436
Piyasa hakimiyeti
0,0013908256%
Piyasa sıralaması
#743

Initia Arzı

Daloşımdaki Arz
163.679.445,753 INIT
Toplam Arz
1.000.000.000 INIT
Maks Arz
1.000.000.000 INIT

Initia piyasa değeri

Piyasa Değeri
GBP 41.092.173
0.95%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 251.052.740
1.36%

Dünkü Initia Fiyatı

Dünkü Düşük / Yüksek
GBP 0,25448595 / GBP 0,25452042
Dünkü Açılış / Kapanış
GBP 0,25448595 / GBP 0,25452042
Dünkü Değişim
1.27%
Dünkü Hacim
GBP 21.640.651

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,32948376 / GBP 0,39900673
30g Düşük/30g Yüksek
GBP 0,24735837 / GBP 0,26819089
90g Düşük/90g Yüksek
GBP 0,24735837 / GBP 0,27003568
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,24488254 / GBP 0,30029488
Tüm Zamanlar YüksekMay 13, 2025 (3 ay önce)
GBP 1,076
76.67%
Tüm Zamanlar DüşükAğu 25, 2025 (5 gün önce)
GBP 0,243554
3.09%

Data provided by Coingecko API

INIT'den GBP'ye Dönüştürücü

Initia
InitiaINIT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INIT Safely with 3Commas

Use a proven backtested strategy for INIT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Initia Fiyat Tablosu (INIT'den GBP'ye)

    INITGBP TradingView tarafından

    Initia Borsaları

    Instant crypto to crypto exchange coming soon!

    Initia Geçmiş Fiyat Verileri (GBP)

    Tarih
    29.08.2025
    GBP 0,268172
    GBP 0
    GBP 0,268172
    GBP 0,247358
    28.08.2025
    GBP 0,259408
    GBP 0,268172
    GBP 0,268191
    GBP 0,257994
    27.08.2025
    GBP 0,262844
    GBP 0,259408
    GBP 0,270036
    GBP 0,258664
    26.08.2025
    GBP 0,24742
    GBP 0,262844
    GBP 0,264629
    GBP 0,24742
    25.08.2025
    GBP 0,284893
    GBP 0,24742
    GBP 0,286827
    GBP 0,244883
    24.08.2025
    GBP 0,292214
    GBP 0,284893
    GBP 0,297378
    GBP 0,278406
    23.08.2025
    GBP 0,295915
    GBP 0,292214
    GBP 0,300295
    GBP 0,290385

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    1 saat, 34 dakika ve 44 saniye

    Explore Our Other Products for INIT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 108.536
    0.22%
    Piyasa değeriGBP 2,16T
    HacimGBP 28,45B
    2
    GBP 4.348,41
    0.05%
    Piyasa değeriGBP 524,31B
    HacimGBP 18,9B
    4
    GBP 2,8
    0.18%
    Piyasa değeriGBP 166,66B
    HacimGBP 3,28B
    5
    GBP 860,06
    0.25%
    Piyasa değeriGBP 119,71B
    HacimGBP 743,81M
    6
    GBP 200,67
    1.01%
    Piyasa değeriGBP 108,36B
    HacimGBP 5,98B
    9
    GBP 0,214936
    1.34%
    Piyasa değeriGBP 32,38B
    HacimGBP 1,12B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    740
    GBP 0,362364
    0.30%
    Piyasa değeriGBP 41,19M
    HacimGBP 165.158
    741
    GBP 0,057113
    2.66%
    Piyasa değeriGBP 41,16M
    HacimGBP 314.010
    742
    Piyasa değeriGBP 41,13M
    HacimGBP 3.211
    Piyasa değeriGBP 43,71M
    HacimGBP 1.619
    745
    GBP 0,00000007
    1.15%
    Piyasa değeriGBP 40,98M
    HacimGBP 1,22M

    Data provided by Coingecko API