Injective Quants (QUNT) Canlı Fiyat

Injective Quants logo
QUNTInjective Quants
JPY 0,370129+ 9.69%
Piyasa değeri
JPY 223,27M
9.30%
Hacim (24s)
JPY 1.416.231
26.85%
Dolaşımdaki miktar
604.886.560 QUNT
Yayın tarihi
-

Data provided by Coingecko API

QUNT Fiyat İstatistikleri

Fiyat / Injective Quants Fiyatı Bugün

Injective Quants Fiyatı
JPY 0,370129

Fiyat Değişimi

JPY 0,03268788
9.69%
24s Düşük / 24s Yüksek
JPY 0,336609 / JPY 0,382481

Alım Satım Hacmi

JPY 1.416.231
26.85%
Hacim / Piyasa Değeri
0,0063431201
Piyasa hakimiyeti
0,000038640137%
Piyasa sıralaması
#3600

Injective Quants Arzı

Daloşımdaki Arz
604.886.557 QUNT
Toplam Arz
604.886.557 QUNT
Maks Arz
777.777.777 QUNT

Injective Quants piyasa değeri

Piyasa Değeri
JPY 223.270.410
9.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 223.270.410
9.29%

Dünkü Injective Quants Fiyatı

Dünkü Düşük / Yüksek
JPY 0,33765423 / JPY 0,33783254
Dünkü Açılış / Kapanış
JPY 0,33783254 / JPY 0,33765423
Dünkü Değişim
9.59%
Dünkü Hacim
JPY 402.599,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,0022924479 / JPY 0,0027137667
30g Düşük/30g Yüksek
JPY 0,33708498 / JPY 0,35395923
90g Düşük/90g Yüksek
JPY 0,33708498 / JPY 0,38425296
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,33708498 / JPY 0,39899924
Tüm Zamanlar YüksekKas 17, 2024 (9 ay önce)
JPY 4,84
92.39%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,209193
76.23%

Data provided by Coingecko API

QUNT'den JPY'ye Dönüştürücü

Injective Quants
Injective QuantsQUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUNT Safely with 3Commas

Use a proven backtested strategy for QUNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Injective Quants Fiyat Tablosu (QUNT'den JPY'ye)

    QUNTJPY TradingView tarafından

    Injective Quants Borsaları

    Instant crypto to crypto exchange coming soon!

    Injective Quants Geçmiş Fiyat Verileri (JPY)

    Tarih
    01.09.2025
    JPY 0,34965
    JPY 0
    JPY 0,353469
    JPY 0,337085
    31.08.2025
    JPY 0,357375
    JPY 0,34965
    JPY 0,360583
    JPY 0,350333
    30.08.2025
    JPY 0,356129
    JPY 0,357375
    JPY 0,368191
    JPY 0,353998
    29.08.2025
    JPY 0,389448
    JPY 0,356129
    JPY 0,389448
    JPY 0,35051
    28.08.2025
    JPY 0,37728
    JPY 0,389448
    JPY 0,398999
    JPY 0,37728
    27.08.2025
    JPY 0,374505
    JPY 0,37728
    JPY 0,386597
    JPY 0,373608
    26.08.2025
    JPY 0,361297
    JPY 0,374505
    JPY 0,383062
    JPY 0,358633

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    2 saat, 20 dakika ve 48 saniye

    Explore Our Other Products for QUNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.454
    3.39%
    Piyasa değeriJPY 2,22T
    HacimJPY 52,05B
    2
    JPY 4.322,81
    1.67%
    Piyasa değeriJPY 520,55B
    HacimJPY 33,05B
    3
    JPY 2,84
    4.32%
    Piyasa değeriJPY 168,76B
    HacimJPY 7,92B
    5
    JPY 852,87
    1.27%
    Piyasa değeriJPY 118,64B
    HacimJPY 1,39B
    6
    JPY 207,45
    5.94%
    Piyasa değeriJPY 112,22B
    HacimJPY 8,6B
    9
    JPY 0,214773
    3.97%
    Piyasa değeriJPY 32,24B
    HacimJPY 2,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3608
    JPY 0,00022343
    1.92%
    Piyasa değeriJPY 223,43M
    HacimJPY 12,8M
    3595
    JPY 1,14
    6.72%
    Piyasa değeriJPY 223,38M
    HacimJPY 150.434
    3598
    JPY 0,785857
    2.78%
    Piyasa değeriJPY 223,26M
    HacimJPY 50,34M
    Piyasa değeriJPY 223,22M
    HacimJPY 93.659
    3597
    JPY 0,223054
    13.11%
    Piyasa değeriJPY 223,03M
    HacimJPY 16,6M

    Data provided by Coingecko API