Injective Quants (QUNT) Live Price

Injective Quants logo
QUNTInjective Quants
JPY 0.33686 -10.99%
Market Cap
JPY 203.57M
11.07%
Volume (24)
JPY 1,558,934
10.48%
Circulating Supply
604,886,560 QUNT
Issue Date
-

Data provided by Coingecko API

QUNT price Statistics

Injective Quants Price Today

Injective Quants Price
JPY 0.33686

Price Change

JPY -0.04160224
10.99%
24h Low / 24h High
JPY 0.320309 / JPY 0.380224

Trading Volume

JPY 1,558,934
10.48%
Volume / Market Cap
0.00765779
Market Dominance
0.000041603671%
Market Rank
#3299

Injective Quants Supply

Circulating Supply
604,886,557 QUNT
Total Supply
604,886,557 QUNT
Max Supply
777,777,777 QUNT

Injective Quants Market Cap

Market Cap
JPY 203,574,920
11.07%

Fully Diluted
Market Cap

JPY 203,574,920
4.30%

Injective Quants Price Yesterday

Yesterday's Low / High
JPY 0.35081548 / JPY 0.35251577
Yesterday's Open / Close
JPY 0.35081548 / JPY 0.35251577
Yesterday's Change
4.21%
Yesterday's Volume
JPY 929,542.1

Injective Quants Price History

7d Low / 7d High
JPY 0.0023105027 / JPY 0.0035228716
30d Low / 30d High
JPY 0.33459572 / JPY 0.39966578
90d Low / 90d High
JPY 0.33459572 / JPY 0.41637472
52 Week Low / 52 Week High
JPY 0.33459572 / JPY 0.51008575
All Time HighNov 17, 2024 (7 months ago)
JPY 4.84
93.05%
All Time LowApr 7, 2025 (2 months ago)
JPY 0.262914
28.01%

Data provided by Coingecko API

QUNT to JPY converter

Injective Quants
Injective QuantsQUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Injective Quants Price Chart (QUNT to JPY)

QUNTJPY by TradingView

Injective Quants Exchanges

Instant crypto to crypto exchange coming soon!

Injective Quants Historical Price Data (JPY)

Date
6/17/2025
JPY 0.382669
JPY 0
JPY 0.382669
JPY 0.334596
6/16/2025
JPY 0.383114
JPY 0.382669
JPY 0.416292
JPY 0.372337
6/15/2025
JPY 0.399679
JPY 0.383114
JPY 0.408507
JPY 0.369709
6/14/2025
JPY 0.404511
JPY 0.399679
JPY 0.416375
JPY 0.380947
6/13/2025
JPY 0.442631
JPY 0.404511
JPY 0.442631
JPY 0.388729
6/12/2025
JPY 0.484685
JPY 0.442631
JPY 0.484685
JPY 0.43912
6/11/2025
JPY 0.477185
JPY 0.484685
JPY 0.510086
JPY 0.462301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

18 hours, 30 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,481
1.60%
Market CapJPY 2.1T
VolumeJPY 34.63B
2
JPY 2,536.79
1.94%
Market CapJPY 306.18B
VolumeJPY 22.36B
4
JPY 2.17
3.34%
Market CapJPY 127.91B
VolumeJPY 2.86B
5
JPY 653.18
0.35%
Market CapJPY 95.28B
VolumeJPY 886.86M
6
JPY 148.72
2.89%
Market CapJPY 78.46B
VolumeJPY 4.27B
9
JPY 0.171551
1.51%
Market CapJPY 25.67B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

3202
JPY 0.00000055
5.12%
Market CapJPY 221.63M
VolumeJPY 649,936
3207
JPY 0.283677
9.49%
Market CapJPY 221.52M
VolumeJPY 2.91M
3203
JPY 0.25055
9.77%
Market CapJPY 221.37M
VolumeJPY 73.68M
3204
JPY 0.571561
7.51%
Market CapJPY 221.2M
VolumeJPY 1.91M
3206
JPY 0.03355957
6.48%
Market CapJPY 220.93M
VolumeJPY 249.72M
3208
JPY 0.35594
2.12%
Market CapJPY 220.92M
VolumeJPY 6,912
3264
JPY 11.05
16.11%
Market CapJPY 220.91M
VolumeJPY 12.01M
3214
JPY 2.33
0.48%
Market CapJPY 220.72M
VolumeJPY 147.61M
3210
JPY 0.355781
0.53%
Market CapJPY 220.72M
VolumeJPY 26,334
3201
JPY 0.00037684
4.64%
Market CapJPY 220.6M
VolumeJPY 73.77M
3211
Market CapJPY 220.55M
VolumeJPY 57.69M
3213
JPY 0.00007683
21.74%
Market CapJPY 220.37M
VolumeJPY 708,079
Market CapJPY 220.01M
VolumeJPY 1,010
3177
JPY 0.264102
4.22%
Market CapJPY 220.24M
VolumeJPY 18.6M
3209
JPY 5.58
4.57%
Market CapJPY 220.21M
VolumeJPY 16.46M
3212
JPY 0.220101
12.40%
Market CapJPY 220.1M
VolumeJPY 829,619
Market CapJPY 220M
VolumeJPY 185,967
3218
JPY 0.365914
4.02%
Market CapJPY 219.71M
VolumeJPY 81,731
Market CapJPY 219.62M
VolumeJPY 3.52M
3221
JPY 0.231612
4.28%
Market CapJPY 219.42M
VolumeJPY 2.94M
3216
JPY 0.218957
1.44%
Market CapJPY 218.96M
VolumeJPY 1.04M
3222
JPY 0.218245
0.60%
Market CapJPY 218.24M
VolumeJPY 140,238
3223
JPY 2.29
0.35%
Market CapJPY 218.71M
VolumeJPY 3.8M
3224
JPY 0.217763
27.15%
Market CapJPY 218.61M
VolumeJPY 3.94M
3157
JPY 0.218532
0.52%
Market CapJPY 218.53M
VolumeJPY 6.02M
3225
JPY 0.218452
5.82%
Market CapJPY 218.5M
VolumeJPY 38,050
3220
JPY 0.218252
32.55%
Market CapJPY 218.24M
VolumeJPY 2.66M
3226
JPY 2.49
1.61%
Market CapJPY 218.14M
VolumeJPY 17,617
3231
JPY 0.02295227
1.36%
Market CapJPY 218.05M
VolumeJPY 5.57M
3227
JPY 4,337.93
5.76%
Market CapJPY 217.74M
VolumeJPY 77,953
3228
JPY 0.299404
4.15%
Market CapJPY 217.33M
VolumeJPY 160,451
3229
JPY 2.17
3.23%
Market CapJPY 217.16M
VolumeJPY 1.73M
3230
JPY 6.08
0.70%
Market CapJPY 216.85M
VolumeJPY 82,356
3232
JPY 40.47
11.14%
Market CapJPY 216.56M
VolumeJPY 169.12M
3233
JPY 0.240192
8.08%
Market CapJPY 216.17M
VolumeJPY 31.94M
3234
JPY 0.254178
3.86%
Market CapJPY 215.89M
VolumeJPY 11.09M
3235
JPY 0.215647
12.35%
Market CapJPY 215.04M
VolumeJPY 34.99M
3236
JPY 21,542
2.46%
Market CapJPY 214.79M
VolumeJPY 5,599
3237
JPY 0.213065
6.88%
Market CapJPY 214.32M
VolumeJPY 50.49M
3238
JPY 0.00021589
1.26%
Market CapJPY 214.28M
VolumeJPY 25.41M
3242
JPY 0.21397
2.90%
Market CapJPY 213.99M
VolumeJPY 114.61M
3240
JPY 0.329241
2.11%
Market CapJPY 213.99M
VolumeJPY 481,529
3241
JPY 13.68
2.33%
Market CapJPY 213.97M
VolumeJPY 8,133
3243
JPY 0.00000237
2.14%
Market CapJPY 213.85M
VolumeJPY 8,782
3244
JPY 0.02223431
19.93%
Market CapJPY 213.52M
VolumeJPY 7.14M
3247
JPY 0.03888612
5.93%
Market CapJPY 213.32M
VolumeJPY 5.06M
3239
JPY 0.232892
22.04%
Market CapJPY 213.22M
VolumeJPY 76.44M
3248
JPY 0.04636127
5.66%
Market CapJPY 213.3M
VolumeJPY 919,110
3249
JPY 0.205324
5.23%
Market CapJPY 212.76M
VolumeJPY 980,537
3245
JPY 0.213355
6.61%
Market CapJPY 212.71M
VolumeJPY 40.1M
3250
JPY 0.0283761
8.84%
Market CapJPY 212.57M
VolumeJPY 42.75M
3251
JPY 0.0305057
6.67%
Market CapJPY 212.51M
VolumeJPY 5.2M
3253
JPY 8,863.03
0%
Market CapJPY 210.69M
VolumeJPY 606
3258
JPY 0.421809
0.78%
Market CapJPY 211.74M
VolumeJPY 4.57M
3255
JPY 47.16
0%
Market CapJPY 210.03M
VolumeJPY 1,476
3263
JPY 0.0237616
17.29%
Market CapJPY 211.21M
VolumeJPY 263.6M
3257
JPY 0.213154
3.30%
Market CapJPY 211.14M
VolumeJPY 8.84M
3256
JPY 0.920603
10.69%
Market CapJPY 210.87M
VolumeJPY 5.89M
3259
JPY 102.46
0%
Market CapJPY 210.54M
VolumeJPY 60,720
3260
JPY 3.8
5.74%
Market CapJPY 210.83M
VolumeJPY 7.18M
3267
JPY 0.222624
11.02%
Market CapJPY 210.69M
VolumeJPY 11.12M
3261
Market CapJPY 210.66M
VolumeJPY 6.44M
3266
JPY 4.21
7.92%
Market CapJPY 210.56M
VolumeJPY 87.5M
3254
JPY 0.230885
7.23%
Market CapJPY 210.55M
VolumeJPY 411.93M
3262
JPY 170.42
3.53%
Market CapJPY 210.49M
VolumeJPY 6.17M
3268
JPY 0.292212
5.59%
Market CapJPY 209.41M
VolumeJPY 32.21M
3265
JPY 2.45
3.80%
Market CapJPY 208.97M
VolumeJPY 3.3M
3271
JPY 2.28
5.39%
Market CapJPY 208.77M
VolumeJPY 34.33M
3269
Market CapJPY 208.7M
VolumeJPY 173.31M
3270
JPY 0.208002
19.30%
Market CapJPY 208.51M
VolumeJPY 47.69M
3272
JPY 165.8
5.39%
Market CapJPY 208.39M
VolumeJPY 13.82M
3273
JPY 0.00000057
6.83%
Market CapJPY 208.27M
VolumeJPY 12,716
3274
JPY 2.73
0%
Market CapJPY 207.93M
VolumeJPY 2,675
3275
JPY 0.435353
5.96%
Market CapJPY 208.05M
VolumeJPY 21.37M
3277
JPY 1.004
1.73%
Market CapJPY 208.01M
VolumeJPY 25.83M
Market CapJPY 207.09M
VolumeJPY 62,703
Market CapJPY 207.75M
VolumeJPY 2.69M
3279
JPY 0.574838
6.20%
Market CapJPY 207.7M
VolumeJPY 13.19M
3252
JPY 3.08
10.11%
Market CapJPY 207.45M
VolumeJPY 190.68M
3280
JPY 0.00001218
6.28%
Market CapJPY 207.38M
VolumeJPY 272,992
3281
JPY 0.129016
2.14%
Market CapJPY 207.17M
VolumeJPY 12.67M
Market CapJPY 206.81M
VolumeJPY 5,655
3283
Market CapJPY 206.85M
VolumeJPY 42.32M
3284
JPY 0.218204
9.11%
Market CapJPY 206.79M
VolumeJPY 19.3M
3287
JPY 2.65
7.73%
Market CapJPY 206.76M
VolumeJPY 23.07M
3285
JPY 0.207308
7.65%
Market CapJPY 206.73M
VolumeJPY 6.41M
3286
JPY 0.206517
6.21%
Market CapJPY 206.52M
VolumeJPY 23.56M
3288
JPY 3.77
2.88%
Market CapJPY 206.42M
VolumeJPY 6.18M
3289
JPY 0.00049046
10.33%
Market CapJPY 206.32M
VolumeJPY 191.13M
3290
JPY 167.42
40.14%
Market CapJPY 206.2M
VolumeJPY 214.45M
3246
JPY 0.244157
44.02%
Market CapJPY 205.83M
VolumeJPY 24.69M
3292
JPY 1.074
3.23%
Market CapJPY 205.63M
VolumeJPY 446.67M
3291
JPY 0.20544
5.06%
Market CapJPY 205.44M
VolumeJPY 278.64M
3295
JPY 0.02052083
0.69%
Market CapJPY 205.13M
VolumeJPY 29.45M
3293
JPY 433.63
6.28%
Market CapJPY 204.88M
VolumeJPY 284,871
3294
JPY 0.205351
7.90%
Market CapJPY 204.68M
VolumeJPY 89.3M
Market CapJPY 204.42M
VolumeJPY 1.45M
3297
JPY 5.03
0.99%
Market CapJPY 204.35M
VolumeJPY 65,473
3298
JPY 0.12438
60.94%
Market CapJPY 204.17M
VolumeJPY 332,052
3202
JPY 0.00000055
5.12%
Market CapJPY 221.63M
VolumeJPY 649,936
3207
JPY 0.283677
9.49%
Market CapJPY 221.52M
VolumeJPY 2.91M

Data provided by Coingecko API