Ink Finance (QUILL) Canlı Fiyat

Ink Finance logo
QUILLInk Finance
JPY 0,565382+ 11.98%
Piyasa değeri
JPY 0
0%
Hacim (24s)
JPY 1.346.130
2.44%
Dolaşımdaki miktar
0 QUILL
Yayın tarihi
-

Data provided by Coingecko API

QUILL Fiyat İstatistikleri

Fiyat / Ink Finance Fiyatı Bugün

Ink Finance Fiyatı
JPY 0,565382

Fiyat Değişimi

JPY 0,060479
11.98%
24s Düşük / 24s Yüksek
JPY 0,504653 / JPY 0,590151

Alım Satım Hacmi

JPY 1.346.130
2.44%
Hacim / Piyasa Değeri
0
Piyasa hakimiyeti
0%
Piyasa sıralaması
#0

Ink Finance Arzı

Daloşımdaki Arz
0 QUILL
Toplam Arz
100.000.000 QUILL
Maks Arz
100.000.000 QUILL

Ink Finance piyasa değeri

Tamamen Seyreltilmiş
Piyasa değeri

JPY 56.543.378
2.78%

Dünkü Ink Finance Fiyatı

Dünkü Düşük / Yüksek
JPY 0,57357237 / JPY 0,589602
Dünkü Açılış / Kapanış
JPY 0,589602 / JPY 0,57357237
Dünkü Değişim
2.79%
Dünkü Hacim
JPY 899.700,65

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,002781197 / JPY 0,0041944814
30g Düşük/30g Yüksek
JPY 0,50450241 / JPY 0,589602
90g Düşük/90g Yüksek
JPY 0,4537982 / JPY 0,6182748
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,40923344 / JPY 0,6182748
Tüm Zamanlar YüksekAra 3, 2024 (9 ay önce)
JPY 173,71
99.67%
Tüm Zamanlar DüşükAğu 29, 2025 (10 gün önce)
JPY 0,38528
46.83%

Data provided by Coingecko API

QUILL'den JPY'ye Dönüştürücü

Ink Finance
Ink FinanceQUILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUILL Safely with 3Commas

Use a proven backtested strategy for QUILL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ink Finance Fiyat Tablosu (QUILL'den JPY'ye)

    QUILLJPY TradingView tarafından

    Ink Finance Borsaları

    Instant crypto to crypto exchange coming soon!

    Ink Finance Geçmiş Fiyat Verileri (JPY)

    Tarih
    07.09.2025
    JPY 0,504502
    JPY 0
    JPY 0,589602
    JPY 0,504502
    06.09.2025
    JPY 0,575054
    JPY 0,504502
    JPY 0,618275
    JPY 0,504726
    05.09.2025
    JPY 0,460381
    JPY 0,575054
    JPY 0,584267
    JPY 0,460381
    04.09.2025
    JPY 0,54162
    JPY 0,460381
    JPY 0,54162
    JPY 0,453798
    03.09.2025
    JPY 0,430854
    JPY 0,54162
    JPY 0,560142
    JPY 0,413367
    02.09.2025
    JPY 0,426293
    JPY 0,430854
    JPY 0,430711
    JPY 0,41895
    01.09.2025
    JPY 0,442943
    JPY 0,426293
    JPY 0,449974
    JPY 0,409233

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünFear
    44
    Geçen aftaNeutral
    49
    Geçen ayGreed
    69

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 19 dakika ve 26 saniye

    Explore Our Other Products for QUILL

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.133
    0.48%
    Piyasa değeriJPY 2,21T
    HacimJPY 24,96B
    2
    JPY 4.300,4
    0.25%
    Piyasa değeriJPY 519,06B
    HacimJPY 16,77B
    3
    JPY 2,88
    2.19%
    Piyasa değeriJPY 171,9B
    HacimJPY 4,54B
    5
    JPY 874,19
    0.91%
    Piyasa değeriJPY 121,67B
    HacimJPY 1,08B
    6
    JPY 207,27
    2.36%
    Piyasa değeriJPY 112,34B
    HacimJPY 5,06B
    9
    JPY 0,232319
    7.15%
    Piyasa değeriJPY 35,04B
    HacimJPY 2,44B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1
    JPY 16.521.672
    0.73%
    Piyasa değeriJPY 328,95T
    HacimJPY 6,99T
    2
    JPY 645.807
    1.12%
    Piyasa değeriJPY 77,94T
    HacimJPY 4,66T
    3
    JPY 422,42
    1.21%
    Piyasa değeriJPY 25,13T
    HacimJPY 1,02T
    4
    JPY 148,51
    0.07%
    Piyasa değeriJPY 24,95T
    HacimJPY 13,33T
    5
    JPY 126.740
    0.34%
    Piyasa değeriJPY 17,64T
    HacimJPY 157,1B

    Data provided by Coingecko API