Ink Finance (QUILL) Live Price

Ink Finance logo
QUILLInk Finance
JPY 22.22 -1.05%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,868,872
1.41%
Circulating Supply
0 QUILL
Issue Date
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
JPY 22.22

Price Change

JPY -0.23522381
1.05%
24h Low / 24h High
JPY 22.15 / JPY 22.5

Trading Volume

JPY 21,868,872
1.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100,000,000 QUILL
Max Supply
100,000,000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

JPY 2,219,651,000
0.02%

Ink Finance Price Yesterday

Yesterday's Low / High
JPY 22.195935 / JPY 22.204623
Yesterday's Open / Close
JPY 22.204623 / JPY 22.195935
Yesterday's Change
0.09%
Yesterday's Volume
JPY 21,914,084

Ink Finance Price History

7d Low / 7d High
JPY 0.12996453 / JPY 0.15841914
30d Low / 30d High
JPY 22.178042 / JPY 22.499497
90d Low / 90d High
JPY 19.710096 / JPY 24.003351
52 Week Low / 52 Week High
JPY 19.710096 / JPY 24.003351
All Time HighDec 3, 2024 (2 months ago)
JPY 173.71
87.22%
All Time LowJan 30, 2025 (24 days ago)
JPY 17.87
24.30%

Data provided by Coingecko API

QUILL to JPY converter

Ink Finance
Ink FinanceQUILL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ink Finance Price Chart (QUILL to JPY)

QUILLJPY by TradingView

Ink Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ink Finance Historical Price Data (JPY)

Date
2/22/2025
JPY 22.445494
JPY 0
JPY 22.480508
JPY 22.178042
2/21/2025
JPY 22.766837
JPY 22.445494
JPY 22.976919
JPY 22.409094
2/20/2025
JPY 22.967835
JPY 22.766837
JPY 23.409892
JPY 22.207587
2/19/2025
JPY 20.08545
JPY 22.967835
JPY 24.003351
JPY 19.710096
2/18/2025
JPY 20.096503
JPY 20.08545
JPY 20.564978
JPY 20.041703
2/17/2025
JPY 20.349049
JPY 20.096503
JPY 20.380542
JPY 20.056479
2/16/2025
JPY 20.184158
JPY 20.349049
JPY 20.406306
JPY 20.163041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 41 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,509
0.58%
Market CapJPY 1.91T
VolumeJPY 18.05B
2
JPY 2,757.67
3.61%
Market CapJPY 333.15B
VolumeJPY 17.12B
3
JPY 2.57
0.38%
Market CapJPY 148.72B
VolumeJPY 2.01B
5
JPY 670.05
3.67%
Market CapJPY 97.75B
VolumeJPY 989.44M
6
JPY 171.73
1.81%
Market CapJPY 84.13B
VolumeJPY 2.41B
8
JPY 0.246063
3.21%
Market CapJPY 36.43B
VolumeJPY 906.85M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,781,101
1.15%
Market CapJPY 293.09T
VolumeJPY 4.42T
2
JPY 414,205
0.83%
Market CapJPY 49.93T
VolumeJPY 2.12T
3
JPY 401.83
1.22%
Market CapJPY 23.27T
VolumeJPY 488.8B
4
JPY 150.45
0.06%
Market CapJPY 21.33T
VolumeJPY 8.64T
5
JPY 98,780
1.21%
Market CapJPY 14.41T
VolumeJPY 96.14B

Data provided by Coingecko API