INSORA AI ($INSORA) Canlı Fiyat

INSORA AI logo
$INSORAINSORA AI
JPY 0,053582 -2.06%
Piyasa değeri
JPY 5,36M
2.26%
Hacim (24s)
JPY 1.033
0.67%
Dolaşımdaki miktar
100.000.000 $INSORA
Yayın tarihi
-

Data provided by Coingecko API

$INSORA Fiyat İstatistikleri

Fiyat / INSORA AI Fiyatı Bugün

INSORA AI Fiyatı
JPY 0,053582

Fiyat Değişimi

JPY -0,0011268102
2.06%
24s Düşük / 24s Yüksek
JPY 0,053516 / JPY 0,054992

Alım Satım Hacmi

JPY 1.033,13
0.67%
Hacim / Piyasa Değeri
0,00019281364
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#8967

INSORA AI Arzı

Daloşımdaki Arz
100.000.000 $INSORA
Toplam Arz
100.000.000 $INSORA
Maks Arz
100.000.000 $INSORA

INSORA AI piyasa değeri

Piyasa Değeri
JPY 5.358.179
2.26%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 5.358.179
1.80%

Dünkü INSORA AI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,054380899 / JPY 0,054748261
Dünkü Açılış / Kapanış
JPY 0,054380899 / JPY 0,054748261
Dünkü Değişim
1.80%
Dünkü Hacim
JPY 1.048,5406

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00036102465 / JPY 0,0003945709
30g Düşük/30g Yüksek
JPY 0,053318176 / JPY 0,054991734
90g Düşük/90g Yüksek
JPY 0,053076869 / JPY 0,054991734
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,053076869 / JPY 0,059021776
Tüm Zamanlar YüksekEki 10, 2024 (10 ay önce)
JPY 0,458884
88.32%
Tüm Zamanlar DüşükNis 8, 2025 (4 ay önce)
JPY 0,00771393
594.61%

Data provided by Coingecko API

$INSORA'den JPY'ye Dönüştürücü

INSORA AI
INSORA AI$INSORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INSORA Safely with 3Commas

Use a proven backtested strategy for $INSORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı INSORA AI Fiyat Tablosu ($INSORA'den JPY'ye)

    $INSORAJPY TradingView tarafından

    INSORA AI Borsaları

    Instant crypto to crypto exchange coming soon!

    INSORA AI Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 0,053712
    JPY 0
    JPY 0,054992
    JPY 0,053712
    30.08.2025
    JPY 0,053768
    JPY 0,053712
    JPY 0,053788
    JPY 0,053318
    25.08.2025
    JPY 0,059022
    JPY 0
    JPY 0,059022
    JPY 0,05682

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    6 saat, 59 dakika ve 53 saniye

    Explore Our Other Products for $INSORA

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 108.785
    0.08%
    Piyasa değeriJPY 2,17T
    HacimJPY 37,67B
    2
    JPY 4.352,7
    2.57%
    Piyasa değeriJPY 526,21B
    HacimJPY 27,15B
    4
    JPY 2,75
    2.27%
    Piyasa değeriJPY 163,66B
    HacimJPY 7,1B
    5
    JPY 847,29
    2.14%
    Piyasa değeriJPY 118,01B
    HacimJPY 1,46B
    6
    JPY 198,35
    3.12%
    Piyasa değeriJPY 107,39B
    HacimJPY 6,99B
    10
    JPY 0,211439
    2.96%
    Piyasa değeriJPY 31,94B
    HacimJPY 2,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    8964
    JPY 107,28
    0%
    Piyasa değeriJPY 5,4M
    HacimJPY 4.810
    8965
    JPY 0,0054177
    2.12%
    Piyasa değeriJPY 5,37M
    HacimJPY 377
    8978
    JPY 0,00536991
    2.46%
    Piyasa değeriJPY 5,37M
    HacimJPY 10.822
    8983
    JPY 0,0053713
    3.12%
    Piyasa değeriJPY 5,37M
    HacimJPY 6.592
    8968
    JPY 0,0053616
    0.63%
    Piyasa değeriJPY 5,36M
    HacimJPY 468

    Data provided by Coingecko API