INSORA AI ($INSORA) Valor actual

INSORA AI logo
$INSORAINSORA AI
JPY 0,053552+ 0.77%
Capitalización de Mercado
JPY 5,36M
0.94%
Volumen (24)
JPY 29.577
0.01%
Suministro circulante
100.000.000 $INSORA
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $INSORA

Precio de hoy de INSORA AI

Precio de INSORA AI
JPY 0,053552

Cambio de precio en

JPY 0,00041018
0.77%
Mínimo/máximo en 24 h
JPY 0,052369 / JPY 0,053615

Volumen de trading en

JPY 29.577
0.01%
Volumen/capitalización de mercado
0,0055229976
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9080

Suministro de INSORA AI

Suministro circulante
100.000.000 $INSORA
Suministro total
100.000.000 $INSORA
Suministro máximo
100.000.000 $INSORA

Capitalización de mercado de INSORA AI

Capitalización de Mercado
JPY 5.355.244
0.94%

Capitalización de mercado
completamente diluida

JPY 5.355.244
0.25%

Precio de ayer de INSORA AI

Mínimo/máximo de ayer
JPY 0,053413425 / JPY 0,053420929
Apertura/cierre de ayer
JPY 0,053413425 / JPY 0,053420929
Cambio de ayer
0.25%
Volumen de ayer
JPY 3198,5418

Historial de precios de INSORA AI

Mínimo/máximo en 7 días
JPY 0,000081542496 / JPY 0,00037390266
Mínimo/máximo en 30 días
JPY 0,012125269 / JPY 0,054991734
Mínimo/máximo en 90 días
JPY 0,012125269 / JPY 0,054991734
Mínimo/máximo en 52 semanas
JPY 0,012125269 / JPY 0,054991734
Máximo históricooct 10, 2024 (10 months ago)
JPY 0,458884
88.33%
All Time Lowabr 8, 2025 (4 months ago)
JPY 0,00771393
594.23%

Data provided by Coingecko API

Conversor de $INSORA a JPY

INSORA AI
INSORA AI$INSORA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $INSORA Safely with 3Commas

Use a proven backtested strategy for $INSORA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de INSORA AI a Japanese yen en tiempo real ($INSORA a JPY)

    $INSORAJPY by TradingView

    INSORA AI Intercambios

    Instant crypto to crypto exchange coming soon!

    INSORA AI Histórico de Precios (JPY)

    Fecha
    31/8/2025
    JPY 0,054749
    JPY 0
    JPY 0,054992
    JPY 0,053712
    30/8/2025
    JPY 0,053746
    JPY 0,054749
    JPY 0,053788
    JPY 0,053318
    29/8/2025
    JPY 0,05338
    JPY 0,053746
    JPY 0,053748
    JPY 0,053077

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 52 minutes and 49 seconds

    Explore Our Other Products for $INSORA

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.008
    1.06%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 39,04B
    2
    JPY 4471,64
    3.95%
    Capitalización de MercadoJPY 539,46B
    VolumenJPY 31,68B
    3
    JPY 2,86
    2.30%
    Capitalización de MercadoJPY 170,13B
    VolumenJPY 5,53B
    5
    JPY 859,34
    1.28%
    Capitalización de MercadoJPY 119,57B
    VolumenJPY 851,09M
    6
    JPY 210,13
    4.22%
    Capitalización de MercadoJPY 113,61B
    VolumenJPY 8,47B
    9
    JPY 0,217982
    2.57%
    Capitalización de MercadoJPY 32,87B
    VolumenJPY 1,63B

    Data provided by Coingecko API

    Más Criptomonedas

    Capitalización de MercadoJPY 5,34M
    VolumenJPY 49.832
    9079
    JPY 0,00533691
    0.30%
    Capitalización de MercadoJPY 5,34M
    VolumenJPY 11.077
    9035
    JPY 0,00533987
    8.98%
    Capitalización de MercadoJPY 5,34M
    VolumenJPY 900.397
    9083
    JPY 0,00531982
    27.59%
    Capitalización de MercadoJPY 5,32M
    VolumenJPY 206.484
    9081
    JPY 0,00532125
    2.40%
    Capitalización de MercadoJPY 5,32M
    VolumenJPY 16.378

    Data provided by Coingecko API