Integritee (TEER) Canlı Fiyat

Integritee logo
TEERIntegritee
GBP 0,116062+ 0.66%
Piyasa değeri
GBP 461.699
0.64%
Hacim (24s)
GBP 16.506
0.65%
Dolaşımdaki miktar
3.978.047 TEER
Yayın tarihi
-

Data provided by Coingecko API

TEER Fiyat İstatistikleri

Fiyat / Integritee Fiyatı Bugün

Integritee Fiyatı
GBP 0,116062

Fiyat Değişimi

GBP 0,00075829
0.66%
24s Düşük / 24s Yüksek
GBP 0,114578 / GBP 0,116207

Alım Satım Hacmi

GBP 16.506,14
0.65%
Hacim / Piyasa Değeri
0,035750868
Piyasa hakimiyeti
0,00001588631%
Piyasa sıralaması
#4794

Integritee Arzı

Daloşımdaki Arz
3.978.046,76 TEER
Toplam Arz
10.000.000 TEER
Maks Arz
10.000.000 TEER

Integritee piyasa değeri

Piyasa Değeri
GBP 461.699
0.64%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 1.160.618
0.32%

Dünkü Integritee Fiyatı

Dünkü Düşük / Yüksek
GBP 0,11568813 / GBP 0,11568921
Dünkü Açılış / Kapanış
GBP 0,11568813 / GBP 0,11568921
Dünkü Değişim
0.32%
Dünkü Hacim
GBP 16.841,583

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,15461387 / GBP 0,15819332
30g Düşük/30g Yüksek
GBP 0,11466679 / GBP 0,11607986
90g Düşük/90g Yüksek
GBP 0,11441757 / GBP 0,11764455
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,11441757 / GBP 0,11764455
Tüm Zamanlar YüksekAra 1, 2021 (3 yıl önce)
GBP 6,67
98.26%
Tüm Zamanlar DüşükHaz 25, 2025 (2 ay önce)
GBP 0,091411
26.97%

Data provided by Coingecko API

TEER'den GBP'ye Dönüştürücü

Integritee
IntegriteeTEER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TEER Safely with 3Commas

Use a proven backtested strategy for TEER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Integritee Fiyat Tablosu (TEER'den GBP'ye)

    TEERGBP TradingView tarafından

    Integritee Borsaları

    Instant crypto to crypto exchange coming soon!

    Integritee Geçmiş Fiyat Verileri (GBP)

    Tarih
    02.09.2025
    GBP 0,114951
    GBP 0
    GBP 0,116047
    GBP 0,114667
    01.09.2025
    GBP 0,115102
    GBP 0,114951
    GBP 0,116097
    GBP 0,114418
    31.08.2025
    GBP 0,115463
    GBP 0,115102
    GBP 0,117645
    GBP 0,11458
    30.08.2025
    GBP 0,114824
    GBP 0,115463
    GBP 0,115484
    GBP 0,114486
    29.08.2025
    GBP 0,115178
    GBP 0,114824
    GBP 0,115491
    GBP 0,114472
    28.08.2025
    GBP 0,116235
    GBP 0,115178
    GBP 0,116235
    GBP 0,114702
    27.08.2025
    GBP 0,115909
    GBP 0,116235
    GBP 0,117218
    GBP 0,115439

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    19 saat, 16 dakika ve 1 saniye

    Explore Our Other Products for TEER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.014
    0.75%
    Piyasa değeriGBP 2,21T
    HacimGBP 48,85B
    2
    GBP 4.333,04
    1.08%
    Piyasa değeriGBP 523,28B
    HacimGBP 31,98B
    3
    GBP 2,83
    1.20%
    Piyasa değeriGBP 168,65B
    HacimGBP 7,44B
    5
    GBP 852,14
    0.01%
    Piyasa değeriGBP 118,61B
    HacimGBP 1,23B
    6
    GBP 209,94
    3.70%
    Piyasa değeriGBP 113,59B
    HacimGBP 9,22B
    9
    GBP 0,214827
    0.65%
    Piyasa değeriGBP 32,4B
    HacimGBP 1,94B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4788
    GBP 0,00046441
    2.16%
    Piyasa değeriGBP 462.337
    HacimGBP 977
    4789
    GBP 0,00059241
    2.57%
    Piyasa değeriGBP 462.061
    HacimGBP 566
    4790
    Piyasa değeriGBP 461.896
    HacimGBP 229
    4820
    GBP 0,00051482
    95.93%
    Piyasa değeriGBP 461.643
    HacimGBP 1.765
    4791
    GBP 0,00046157
    9.66%
    Piyasa değeriGBP 461.538
    HacimGBP 136.344

    Data provided by Coingecko API