Integritee (TEER) Live Price

Integritee logo
TEERIntegritee
GBP 0.499644-0.96%
Market Cap
GBP 1.99M
0.90%
Volume (24)
GBP 18,838
1.20%
Circulating Supply
3,978,047 TEER
Issue Date
-

Data provided by Coingecko API

TEER price Statistics

Integritee Price Today

Integritee Price
GBP 0.499644

Price Change

GBP -0.0048624022
0.96%
24h Low / 24h High
GBP 0.481377 / GBP 0.549258

Trading Volume

GBP 18,838.41
1.20%
Volume / Market Cap
0.0094803199
Market Dominance
0.00010647086%
Market Rank
#2148

Integritee Supply

Circulating Supply
3,978,046.76 TEER
Total Supply
10,000,000 TEER
Max Supply
10,000,000 TEER

Integritee Market Cap

Market Cap
GBP 1,987,107
0.90%

Fully Diluted
Market Cap

GBP 4,995,184
3.22%

Integritee Price Yesterday

Yesterday's Low / High
GBP 0.49856222 / GBP 0.53374026
Yesterday's Open / Close
GBP 0.53374026 / GBP 0.49856222
Yesterday's Change
3.20%
Yesterday's Volume
GBP 24,947.827

Integritee Price History

7d Low / 7d High
GBP 0.5727973 / GBP 0.82184082
30d Low / 30d High
GBP 0.48719739 / GBP 0.55100552
90d Low / 90d High
GBP 0.4575088 / GBP 0.65031936
52 Week Low / 52 Week High
GBP 0.4575088 / GBP 0.65031936
All Time HighDec 1, 2021 (2 years ago)
GBP 6.67
92.51%
All Time LowSep 3, 2023 (8 months ago)
GBP 0.103284
383.21%

Data provided by Coingecko API

TEER to GBP converter

Integritee
IntegriteeTEER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Integritee Price Chart (TEER to GBP)

TEERGBP by TradingView

Integritee Exchanges

Instant crypto to crypto exchange coming soon!

Integritee Historical Price Data (GBP)

Date
4/30/2024
GBP 0.537962
GBP 0
GBP 0.537962
GBP 0.487197
4/29/2024
GBP 0.539998
GBP 0.537962
GBP 0.553531
GBP 0.521068
4/28/2024
GBP 0.460573
GBP 0.539998
GBP 0.650319
GBP 0.457509
4/27/2024
GBP 0.503846
GBP 0.460573
GBP 0.503927
GBP 0.458788
4/26/2024
GBP 0.483243
GBP 0.503846
GBP 0.550076
GBP 0.482745
4/25/2024
GBP 0.48727
GBP 0.483243
GBP 0.488208
GBP 0.464515
4/24/2024
GBP 0.504449
GBP 0.48727
GBP 0.504449
GBP 0.482079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

11 hours, 25 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 58,173
4.97%
Market CapGBP 1.14T
VolumeGBP 47.3B
2
GBP 2,924.25
2.80%
Market CapGBP 356.03B
VolumeGBP 21.15B
4
GBP 554.71
2.39%
Market CapGBP 85.32B
VolumeGBP 2.18B
7
GBP 0.49542
0.02%
Market CapGBP 27.3B
VolumeGBP 1.48B
11
GBP 0.439814
2.19%
Market CapGBP 15.52B
VolumeGBP 483.65M
543
GBP 1.003
0.43%
Market CapGBP 70.56M
VolumeGBP 340,616

Data provided by Coingecko API

More Cryptocurrencies

2142
GBP 0.00200804
7.09%
Market CapGBP 2M
VolumeGBP 54,463
2146
GBP 0.04256043
9.00%
Market CapGBP 2M
VolumeGBP 41,186
2147
GBP 0.00905435
7.57%
Market CapGBP 1.99M
VolumeGBP 5,791
2144
GBP 0.02096274
2.23%
Market CapGBP 1.99M
VolumeGBP 66,026
2155
GBP 0.03003506
0.98%
Market CapGBP 1.98M
VolumeGBP 75,865

Data provided by Coingecko API