Internxt (INXT) Canlı Fiyat

Internxt logo
INXTInternxt
JPY 17,22 0.00%
Piyasa değeri
JPY 19,28M
0%
Hacim (24s)
JPY 3.204
0.37%
Dolaşımdaki miktar
1.119.295 INXT
Yayın tarihi
07.09.2017

Data provided by Coingecko API

INXT Fiyat İstatistikleri

Fiyat / Internxt Fiyatı Bugün

Internxt Fiyatı
JPY 17,22

Alım Satım Hacmi

JPY 3.204,35
0.37%
Hacim / Piyasa Değeri
0,00016620388
Piyasa hakimiyeti
0,0000032852453%
Piyasa sıralaması
#6970

Internxt Arzı

Daloşımdaki Arz
1.119.294,543 INXT
Toplam Arz
1.119.294,543 INXT
Maks Arz
1.119.294,543 INXT

Internxt piyasa değeri

Piyasa Değeri
JPY 19.279.634

Tamamen Seyreltilmiş
Piyasa değeri

JPY 19.279.634
0.19%

Dünkü Internxt Fiyatı

Dünkü Düşük / Yüksek
JPY 17,160821 / JPY 17,224808
Dünkü Açılış / Kapanış
JPY 17,224808 / JPY 17,160821
Dünkü Değişim
0.16%
Dünkü Hacim
JPY 3.204,3528

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,11660866 / JPY 0,11787467
30g Düşük/30g Yüksek
JPY 17,13117 / JPY 17,331644
90g Düşük/90g Yüksek
JPY 17,13117 / JPY 17,331644
52 Hafta Düşük / 52 Hafta Yüksek
JPY 17,13117 / JPY 17,331644
Tüm Zamanlar YüksekNis 1, 2021 (4 yıl önce)
JPY 5.226,68
99.67%
Tüm Zamanlar DüşükAğu 13, 2021 (4 yıl önce)
>1000000%

Data provided by Coingecko API

INXT'den JPY'ye Dönüştürücü

Internxt
InternxtINXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INXT Safely with 3Commas

Use a proven backtested strategy for INXT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Internxt Fiyat Tablosu (INXT'den JPY'ye)

    INXTJPY TradingView tarafından

    Internxt Borsaları

    Instant crypto to crypto exchange coming soon!

    Internxt Geçmiş Fiyat Verileri (JPY)

    Tarih
    28.08.2025
    JPY 17,288509
    JPY 0
    JPY 17,331644
    JPY 17,13117

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    18 saat, 31 dakika ve 24 saniye

    Explore Our Other Products for INXT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.669
    0.86%
    Piyasa değeriJPY 2,14T
    HacimJPY 28,61B
    2
    JPY 4.389,47
    1.44%
    Piyasa değeriJPY 527,84B
    HacimJPY 23,81B
    4
    JPY 2,71
    4.34%
    Piyasa değeriJPY 161,01B
    HacimJPY 4,69B
    5
    JPY 851,75
    0.90%
    Piyasa değeriJPY 118,27B
    HacimJPY 932,28M
    6
    JPY 197,72
    3.28%
    Piyasa değeriJPY 106,76B
    HacimJPY 5,87B
    10
    JPY 0,209202
    4.21%
    Piyasa değeriJPY 31,44B
    HacimJPY 1,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    6967
    JPY 0,76294
    1.47%
    Piyasa değeriJPY 19,36M
    HacimJPY 1.798
    6968
    JPY 0,01831098
    0.12%
    Piyasa değeriJPY 19,34M
    HacimJPY 4.771
    6969
    JPY 0,788099
    4.54%
    Piyasa değeriJPY 19,31M
    HacimJPY 68.413
    6971
    JPY 0,01949689
    23.58%
    Piyasa değeriJPY 19,29M
    HacimJPY 7,88M
    6972
    JPY 0,01925148
    2.42%
    Piyasa değeriJPY 19,2M
    HacimJPY 1,14M

    Data provided by Coingecko API