Internxt (INXT) Live Price

Internxt logo
INXTInternxt
JPY 14.16 -36.16%
Market Cap
JPY 15.86M
36.00%
Volume (24)
JPY 956,271
0.42%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
JPY 14.16

Price Change

JPY -8.0227556
36.16%
24h Low / 24h High
JPY 14.1 / JPY 25.17

Trading Volume

JPY 956,271
0.42%
Volume / Market Cap
0.060284358
Market Dominance
0.0000031784233%
Market Rank
#5546

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
JPY 15,862,672
36.00%

Fully Diluted
Market Cap

JPY 15,862,672
34.27%

Internxt Price Yesterday

Yesterday's Low / High
JPY 21.514714 / JPY 21.604429
Yesterday's Open / Close
JPY 21.514714 / JPY 21.604429
Yesterday's Change
34.32%
Yesterday's Volume
JPY 2,356,529.3

Internxt Price History

7d Low / 7d High
JPY 0.061376626 / JPY 0.17914363
30d Low / 30d High
JPY 14.693434 / JPY 23.647642
90d Low / 90d High
JPY 10.769372 / JPY 24.757036
52 Week Low / 52 Week High
JPY 9.4107225 / JPY 27.932612
All Time HighApr 1, 2021 (3 years ago)
JPY 5,226.68
99.73%
All Time LowAug 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

INXT to JPY converter

Internxt
InternxtINXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to JPY)

INXTJPY by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (JPY)

Date
11/20/2024
JPY 17.700444
JPY 0
JPY 23.647642
JPY 14.693434
11/19/2024
JPY 21.387729
JPY 17.700444
JPY 21.387729
JPY 14.570668
11/18/2024
JPY 15.69342
JPY 21.387729
JPY 24.757036
JPY 10.769372
11/17/2024
JPY 16.355374
JPY 15.69342
JPY 25.235682
JPY 13.375877
11/16/2024
JPY 12.225474
JPY 16.355374
JPY 24.136419
JPY 12.219769
11/15/2024
JPY 23.579079
JPY 12.225474
JPY 23.806265
JPY 9.561113
11/14/2024
JPY 9.418617
JPY 23.579079
JPY 27.932612
JPY 9.410723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 36 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,167
2.92%
Market CapJPY 1.92T
VolumeJPY 113.41B
2
JPY 3,329.91
7.33%
Market CapJPY 400.29B
VolumeJPY 50.87B
4
JPY 249.5
5.38%
Market CapJPY 118.28B
VolumeJPY 11.75B
5
JPY 623.49
1.70%
Market CapJPY 90.87B
VolumeJPY 2.33B
6
JPY 1.12
0.14%
Market CapJPY 63.91B
VolumeJPY 7.25B
7
JPY 0.386404
1.15%
Market CapJPY 56.72B
VolumeJPY 10.35B

Data provided by Coingecko API

More Cryptocurrencies

5540
JPY 0.01606515
5.36%
Market CapJPY 15.95M
VolumeJPY 1.17M
5539
JPY 0
0.86%
Market CapJPY 15.9M
VolumeJPY 1,770
5542
JPY 0.581559
31.68%
Market CapJPY 15.9M
VolumeJPY 17,687
5543
Market CapJPY 14.81M
VolumeJPY 237.74M
5547
JPY 0.701991
117.96%
Market CapJPY 15.85M
VolumeJPY 41,918

Data provided by Coingecko API