Internxt (INXT) Live Price

Internxt logo
INXTInternxt
JPY 26.26-1.61%
Market Cap
JPY 29.39M
1.61%
Volume (24)
JPY 85,524,122
1.84%
Circulating Supply
1,119,295 INXT
Issue Date
9/7/2017

Data provided by Coingecko API

INXT price Statistics

Internxt Price Today

Internxt Price
JPY 26.26

Price Change

JPY -0.4305793
1.61%
24h Low / 24h High
JPY 25.3 / JPY 28.73

Trading Volume

JPY 85,524,122
1.84%
Volume / Market Cap
2.909549
Market Dominance
0.0000075987862%
Market Rank
#3501

Internxt Supply

Circulating Supply
1,119,294.543 INXT
Total Supply
1,119,294.543 INXT
Max Supply
1,119,294.543 INXT

Internxt Market Cap

Market Cap
JPY 29,394,288
1.61%

Fully Diluted
Market Cap

JPY 29,394,288
3.22%

Internxt Price Yesterday

Yesterday's Low / High
JPY 27.126488 / JPY 27.14399
Yesterday's Open / Close
JPY 27.14399 / JPY 27.126488
Yesterday's Change
3.23%
Yesterday's Volume
JPY 93,370,198

Internxt Price History

7d Low / 7d High
JPY 0.16277002 / JPY 0.18973745
30d Low / 30d High
JPY 25.692002 / JPY 28.553564
90d Low / 90d High
JPY 25.692002 / JPY 29.364338
52 Week Low / 52 Week High
JPY 24.293663 / JPY 29.364338
All Time HighApr 1, 2021 (3 years ago)
JPY 5,226.68
99.47%
All Time LowAug 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

INXT to JPY converter

Internxt
InternxtINXT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Internxt Price Chart (INXT to JPY)

INXTJPY by TradingView

Internxt Exchanges

Instant crypto to crypto exchange coming soon!

Internxt Historical Price Data (JPY)

Date
4/24/2024
JPY 27.240778
JPY 0
JPY 28.553564
JPY 25.692002
4/23/2024
JPY 28.770348
JPY 27.240778
JPY 29.261319
JPY 26.438139
4/22/2024
JPY 26.907894
JPY 28.770348
JPY 29.364338
JPY 25.904278
4/21/2024
JPY 27.914219
JPY 26.907894
JPY 29.068422
JPY 25.720991
4/20/2024
JPY 28.430953
JPY 27.914219
JPY 29.06276
JPY 25.9996
4/19/2024
JPY 25.522716
JPY 28.430953
JPY 29.04959
JPY 25.101606
4/18/2024
JPY 24.293663
JPY 25.522716
JPY 28.329551
JPY 24.293663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,914
3.75%
Market CapJPY 1.26T
VolumeJPY 32.22B
2
JPY 3,137.11
3.34%
Market CapJPY 382.88B
VolumeJPY 15.83B
4
JPY 608.49
0.24%
Market CapJPY 93.64B
VolumeJPY 1.82B
8
JPY 0.524713
4.02%
Market CapJPY 28.89B
VolumeJPY 1.43B
11
JPY 0.47051
5.56%
Market CapJPY 16.62B
VolumeJPY 483.06M
577
JPY 1.002
0.04%
Market CapJPY 70.63M
VolumeJPY 637,382

Data provided by Coingecko API

More Cryptocurrencies

3527
JPY 0.120275
0.54%
Market CapJPY 29.45M
VolumeJPY 29,355
3524
JPY 0.117346
0.11%
Market CapJPY 29.41M
VolumeJPY 377
3525
JPY 0.694015
0.96%
Market CapJPY 29.39M
VolumeJPY 899
3526
JPY 0.02571245
3.08%
Market CapJPY 29.38M
VolumeJPY 1.18M
3528
JPY 0.00000425
1.33%
Market CapJPY 29.31M
VolumeJPY 749,111

Data provided by Coingecko API