Ionic Protocol (ION) Canlı Fiyat

Ionic Protocol logo
IONIonic Protocol
0,000323 -0.51%
Piyasa değeri
€97.549
0.55%
Hacim (24s)
15.051
0.81%
Dolaşımdaki miktar
301.581.510 ION
Yayın tarihi
-

Data provided by Coingecko API

ION Fiyat İstatistikleri

Fiyat / Ionic Protocol Fiyatı Bugün

Ionic Protocol Fiyatı
€0,00032346

Fiyat Değişimi

€-0,0000016453877
0.51%
24s Düşük / 24s Yüksek
€0,0003224 / €0,00032583

Alım Satım Hacmi

€15.051,38
0.81%
Hacim / Piyasa Değeri
0,15429558
Piyasa hakimiyeti
0,0000028489203%
Piyasa sıralaması
#7192

Ionic Protocol Arzı

Daloşımdaki Arz
301.581.513 ION
Toplam Arz
1.000.000.000 ION
Maks Arz
1.000.000.000 ION

Ionic Protocol piyasa değeri

Piyasa Değeri
€97.549
0.55%

Tamamen Seyreltilmiş
Piyasa değeri

€323.458

Dünkü Ionic Protocol Fiyatı

Dünkü Düşük / Yüksek
€0,00032331468 / €0,00032357922
Dünkü Açılış / Kapanış
€0,00032331468 / €0,00032357922
Dünkü Hacim
€15.055,967

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0003771554 / €0,00044001286
30g Düşük/30g Yüksek
€0,00032255717 / €0,00032709429
90g Düşük/90g Yüksek
€0,00032255717 / €0,00035898144
52 Hafta Düşük / 52 Hafta Yüksek
€0,00032255717 / €0,00037529357
Tüm Zamanlar YüksekMay 7, 2024 (1 yıl önce)
€0,064447
99.50%
Tüm Zamanlar DüşükAğu 21, 2025 (8 gün önce)
€0,00032114
0.69%

Data provided by Coingecko API

ION'den EUR'ye Dönüştürücü

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ionic Protocol Fiyat Tablosu (ION'den EUR'ye)

    IONEUR TradingView tarafından

    Ionic Protocol Borsaları

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Geçmiş Fiyat Verileri (EUR)

    Tarih
    29.08.2025
    €0,000325
    €0
    €0,000326
    €0,000323
    28.08.2025
    €0,00033
    €0,000325
    €0,000346
    €0,000325
    27.08.2025
    €0,000359
    €0,00033
    €0,000359
    €0,000329
    26.08.2025
    €0,000343
    €0,000359
    €0,000359
    €0,000335
    25.08.2025
    €0,000369
    €0,000343
    €0,000369
    €0,00034
    24.08.2025
    €0,00037
    €0,000369
    €0,000372
    €0,000369
    23.08.2025
    €0,00037
    €0,00037
    €0,000375
    €0,000361

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    39
    DünNeutral
    50
    Geçen aftaNeutral
    53
    Geçen ayGreed
    65

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 35 dakika ve 20 saniye

    Explore Our Other Products for ION

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    108.241
    3.06%
    Piyasa değeri€2,16T
    Hacim€51,04B
    2
    4.341,22
    2.41%
    Piyasa değeri€524,06B
    Hacim€34,98B
    4
    2,81
    4.65%
    Piyasa değeri€167,41B
    Hacim€7,11B
    5
    859,81
    1.51%
    Piyasa değeri€119,68B
    Hacim€1,5B
    6
    204,89
    3.75%
    Piyasa değeri€110,76B
    Hacim€12,93B
    9
    0,21
    2.48%
    Piyasa değeri€32,36B
    Hacim€2,42B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7190
    0,0003723
    8.56%
    Piyasa değeri€97.621
    Hacim€164
    7191
    1.741,32
    0%
    Piyasa değeri€97.245
    Hacim€17
    7198
    0,00009757
    8.63%
    Piyasa değeri€97.561
    Hacim€771
    7193
    0,00004179
    0.71%
    Piyasa değeri€97.460
    Hacim€403
    7183
    0,00019386
    8.59%
    Piyasa değeri€97.428
    Hacim€2.579

    Data provided by Coingecko API