Ionic Protocol (ION) Valor real atual

Ionic Protocol logo
IONIonic Protocol
0,000344 -3.64%
Capitalização de mercado
€103 736
3.59%
Volume (24)
519
0.32%
Fornecimento em circulação
301 581 510 ION
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ION

Ionic Protocol Preço hoje

Ionic Protocol Preço
€0,00034397

Alteração de preço

€-0,000012993186
3.64%
24h Baixo / 24h Alto
€0,0003283 / €0,00035723

Volume

€518,64
0.32%
Volume / Limite de mercado
0,0049996144
Dominio de mercado
0,0000031148042%
Posição de mercado
#7166

Fornecimento de Ionic Protocol

Fornecimento em circulação
301 581 513 ION
Fornecimento total
1 000 000 000 ION
Fornecimento máximo
1 000 000 000 ION

Ionic Protocol Capitalização de mercado

Capitalização de mercado
€103 736
3.59%

Totalmente diluído
Limite de mercado

€343 975
4.37%

Ionic Protocol Preço Ontem

Baixa / Alta de ontem
€0,00032869847 / €0,00033041559
Abertura / Fecho de Ontem
€0,00033041559 / €0,00032869847
A mudança de ontem
4.37%
Volume de ontem
€17 053,941

Histórico do preço do Ionic Protocol

7 dias Baixa / 7 dias Alta
€0,00037435762 / €0,00044001286
30 dias Baixa / 30 dias Alta
€0,00032869847 / €0,00035898144
90 dias Baixa / 90 dias Alta
€0,00032869847 / €0,0003719635
52 Semana Baixa / 52 Semana Alta
€0,00032113707 / €0,00037529357
Máxima de todos os temposMae 7, 2024 (1 anos atrás)
€0,064447
99.47%
Baixa de todos os temposEost 21, 2025 (6 dias atrás)
€0,00032114
7.11%

Data provided by Coingecko API

ION para EUR

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ION Safely with 3Commas

Use a proven backtested strategy for ION or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ionic Protocol para Euro Gráfico de Preço (ION para EUR)

    IONEUR de TradingView

    Ionic Protocol Trocas

    Instant crypto to crypto exchange coming soon!

    Ionic Protocol Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000359
    €0
    €0,000359
    €0,000329
    26/08/2025
    €0,000343
    €0,000359
    €0,000359
    €0,000335
    25/08/2025
    €0,000369
    €0,000343
    €0,000369
    €0,00034
    24/08/2025
    €0,00037
    €0,000369
    €0,000372
    €0,000369
    23/08/2025
    €0,00037
    €0,00037
    €0,000375
    €0,000361
    22/08/2025
    €0,000335
    €0,00037
    €0,000372
    €0,00033
    21/08/2025
    €0,000336
    €0,000335
    €0,000336
    €0,000321

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 26 segundoss

    Explore Our Other Products for ION

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    112 976
    1.82%
    Capitalização de mercado€2,25T
    Volume€37,47B
    2
    4 593,27
    0.41%
    Capitalização de mercado€554,36B
    Volume€32,85B
    3
    2,99
    0.77%
    Capitalização de mercado€178,05B
    Volume€6,07B
    5
    868,1
    1.15%
    Capitalização de mercado€120,82B
    Volume€1,46B
    6
    212,91
    4.19%
    Capitalização de mercado€115,17B
    Volume€13,48B
    9
    0,22
    1.21%
    Capitalização de mercado€33,62B
    Volume€2,28B

    Data provided by Coingecko API

    Mais criptomoedas

    7161
    0,00010383
    8.06%
    Capitalização de mercado€103 824
    Volume€412
    7162
    Capitalização de mercado€103 800
    Volume€13 916
    7164
    0,00020316
    0.73%
    Capitalização de mercado€103 839
    Volume€24
    7163
    0,00128191
    3.70%
    Capitalização de mercado€103 742
    Volume€2 752
    7165
    0,00003778
    0.50%
    Capitalização de mercado€103 704
    Volume€15 126

    Data provided by Coingecko API