Ionic Protocol (ION) Valor actual

Ionic Protocol logo
IONIonic Protocol
0,006648 -0.55%
Capitalización de Mercado
€2M
0.67%
Volumen (24)
4033
8.06%
Suministro en circulación
301.581.510 ION
Fecha de asunto
-

Data provided by Coingecko API

ION price Statistics

Ionic Protocol Price Today

Ionic Protocol Price
€0,00664766

Price Change

€-0,000036514092
0.55%
24h Low / 24h High
€0,00663546 / €0,00688918

Trading Volume

€4032,7
8.06%
Volume / Market Cap
0,0020142652
Market Dominance
0,000058705973%
Market Rank
#3097

Ionic Protocol Supply

Circulating Supply
301.581.513 ION
Total Supply
1.000.000.000 ION
Max Supply
1.000.000.000 ION

Ionic Protocol Market Cap

Market Cap
€2.002.070
0.67%

Fully Diluted
Market Cap

€6.638.569
1.38%

Ionic Protocol Price Yesterday

Yesterday's Low / High
€0,0067282196 / €0,0067350011
Yesterday's Open / Close
€0,0067282196 / €0,0067350011
Yesterday's Change
1.25%
Yesterday's Volume
€18.944,641

Ionic Protocol Price History

7d Low / 7d High
€0,0070206054 / €0,0084110328
30d Low / 30d High
€0,0066846975 / €0,0070955581
90d Low / 90d High
€0,0066846975 / €0,0074621576
52 Week Low / 52 Week High
€0,0066846975 / €0,0081745062
All Time Highmay 7, 2024 (8 months ago)
€0,064447
89.60%
All Time Lowene 26, 2025 (0 days ago)
€0,00665152
0.80%

Data provided by Coingecko API

ION to EUR converter

Ionic Protocol
Ionic ProtocolION
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Ionic Protocol a Euro en tiempo real (ION a EUR)

IONEUR by TradingView

Ionic Protocol Intercambios

Instant crypto to crypto exchange coming soon!

Ionic Protocol Histórico de Precios (EUR)

Fecha
25/1/2025
€0,006859
€0
€0,006871
€0,006685
24/1/2025
€0,007024
€0,006859
€0,007215
€0,006892
23/1/2025
€0,007149
€0,007024
€0,00727
€0,00677
22/1/2025
€0,007513
€0,007149
€0,007531
€0,00717
21/1/2025
€0,007471
€0,007513
€0,007618
€0,007336
20/1/2025
€0,007677
€0,007471
€0,007998
€0,007484
19/1/2025
€0,007814
€0,007677
€0,008175
€0,007378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 15 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
104.751
0.21%
Capitalización de Mercado€2,08T
Volumen€18,75B
2
3310,33
0.34%
Capitalización de Mercado€398,98B
Volumen€11,43B
3
3,13
0.79%
Capitalización de Mercado€180,62B
Volumen€2,83B
5
254,94
2.21%
Capitalización de Mercado€124,04B
Volumen€4,86B
6
685,18
0.12%
Capitalización de Mercado€99,97B
Volumen€483,51M
8
0,35
0.38%
Capitalización de Mercado€51,92B
Volumen€1,36B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de Mercado€2M
Volumen€35
3099
0,00020277
0.40%
Capitalización de Mercado€2M
Volumen€11.164
3098
0,00112203
11.70%
Capitalización de Mercado€2M
Volumen€28.122
3101
0,00201804
22.40%
Capitalización de Mercado€1,99M
Volumen€297.161
3102
0,05
0.34%
Capitalización de Mercado€1,99M
Volumen€37

Data provided by Coingecko API