Wrapped Mantle (WMNT) Canlı Fiyat

Wrapped Mantle logo
WMNTWrapped Mantle
BTC 0,000011 -3.02%
Piyasa değeri
BTC 163
83.72%
Hacim (24s)
BTC 61
4.58%
Dolaşımdaki miktar
15.237.630 WMNT
Yayın tarihi
-

Data provided by Coingecko API

WMNT Fiyat İstatistikleri

Fiyat / Wrapped Mantle Fiyatı Bugün

Wrapped Mantle Fiyatı
BTC 0,00001073

Fiyat Değişimi

BTC <0.000001
3.02%
24s Düşük / 24s Yüksek
BTC 0,00001047 / BTC 0,00001118

Alım Satım Hacmi

BTC 60,688
4.58%
Hacim / Piyasa Değeri
0,37160317
Piyasa hakimiyeti
0,00047146657%
Piyasa sıralaması
#1366

Wrapped Mantle Arzı

Daloşımdaki Arz
15.237.629,606 WMNT
Toplam Arz
15.237.629,606 WMNT
Maks Arz
0 WMNT

Wrapped Mantle piyasa değeri

Piyasa Değeri
BTC 163,314
83.72%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 163,314
3.23%

Dünkü Wrapped Mantle Fiyatı

Dünkü Düşük / Yüksek
BTC 0,000011066324 / BTC 0,000011085411
Dünkü Açılış / Kapanış
BTC 0,000011085411 / BTC 0,000011066324
Dünkü Değişim
3.12%
Dünkü Hacim
BTC 89,579846

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 0,95932064 / BTC 1,3904247
30g Düşük/30g Yüksek
BTC 0,000010874327 / BTC 0,000011799885
90g Düşük/90g Yüksek
BTC 0,0000090088742 / BTC 0,000011799885
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000080647893 / BTC 0,000011799885
Tüm Zamanlar YüksekNis 8, 2024 (1 yıl önce)
BTC 0,00002164
50.73%
Tüm Zamanlar DüşükTem 4, 2025 (1 ay önce)
BTC 0,00000512
108.27%

Data provided by Coingecko API

WMNT'den BTC'ye Dönüştürücü

Wrapped Mantle
Wrapped MantleWMNT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WMNT Safely with 3Commas

Use a proven backtested strategy for WMNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Wrapped Mantle Fiyat Tablosu (WMNT'den BTC'ye)

    WMNTBTC TradingView tarafından

    Wrapped Mantle Borsaları

    Instant crypto to crypto exchange coming soon!

    Wrapped Mantle Geçmiş Fiyat Verileri (BTC)

    Tarih
    17.08.2025
    BTC 0,000012
    BTC 0
    BTC 0,000012
    BTC 0,000011
    16.08.2025
    BTC 0,00001
    BTC 0,000012
    BTC 0,000012
    BTC 0,00001
    15.08.2025
    BTC 0,000009
    BTC 0,00001
    BTC 0,00001
    BTC 0,000009
    14.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    13.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    12.08.2025
    BTC 0,000008
    BTC 0,000009
    BTC 0,000009
    BTC 0,000008
    11.08.2025
    BTC 0,000009
    BTC 0,000008
    BTC 0,000009
    BTC 0,000008

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    60
    DünGreed
    64
    Geçen aftaGreed
    68
    Geçen ayGreed
    72

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 33 dakika ve 55 saniye

    Explore Our Other Products for WMNT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 115.135
    2.70%
    Piyasa değeriBTC 2,29T
    HacimBTC 35,79B
    2
    BTC 4.298,19
    5.37%
    Piyasa değeriBTC 519,14B
    HacimBTC 39,42B
    3
    BTC 2,98
    4.60%
    Piyasa değeriBTC 177,03B
    HacimBTC 6,49B
    5
    BTC 834,33
    3.12%
    Piyasa değeriBTC 116,21B
    HacimBTC 1,49B
    6
    BTC 182,18
    5.65%
    Piyasa değeriBTC 98,27B
    HacimBTC 5,94B
    9
    BTC 0,223023
    4.58%
    Piyasa değeriBTC 33,58B
    HacimBTC 2,62B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1363
    BTC 0,00000016
    7.81%
    Piyasa değeriBTC 164
    HacimBTC 86
    1364
    BTC 0,00000011
    1.13%
    Piyasa değeriBTC 164
    HacimBTC 0
    1365
    BTC 0,00000164
    8.24%
    Piyasa değeriBTC 164
    HacimBTC 1
    1367
    BTC 0,00000016
    2.08%
    Piyasa değeriBTC 163
    HacimBTC 2
    1368
    BTC 0,00000016
    6.39%
    Piyasa değeriBTC 163
    HacimBTC 1

    Data provided by Coingecko API