ioWBTC (IOWBTC) Valor actual

ioWBTC logo
IOWBTCioWBTC
BRL 602.351+ 1.25%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 16.267
20.18%
Suministro circulante
0 IOWBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de IOWBTC

Precio de hoy de ioWBTC

Precio de ioWBTC
BRL 602.351

Cambio de precio en

BRL 7437,37
1.25%
Mínimo/máximo en 24 h
BRL 577.080 / BRL 605.642

Volumen de trading en

BRL 16.266,94
20.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ioWBTC

Suministro circulante
0 IOWBTC
Suministro total
7 IOWBTC
Suministro máximo
9.496.266.827 IOWBTC

Capitalización de mercado de ioWBTC

Capitalización de mercado
completamente diluida

BRL 4.216.487
1.05%

Precio de ayer de ioWBTC

Mínimo/máximo de ayer
BRL 595.191,06 / BRL 596.992,16
Apertura/cierre de ayer
BRL 596.992,16 / BRL 595.191,06
Cambio de ayer
1.05%
Volumen de ayer
BRL 7320,8068

Historial de precios de ioWBTC

Mínimo/máximo en 7 días
BRL 104.989,25 / BRL 114.202,2
Mínimo/máximo en 30 días
BRL 591.149,48 / BRL 604.270,43
Mínimo/máximo en 90 días
BRL 580.837,17 / BRL 617.297,17
Mínimo/máximo en 52 semanas
BRL 570.396,12 / BRL 617.297,17
Máximo históricodic 14, 2024 (8 months ago)
BRL 750.502
19.70%
All Time Lownov 9, 2022 (2 years ago)
BRL 80.513
648.51%

Data provided by Coingecko API

Conversor de IOWBTC a BRL

ioWBTC
ioWBTCIOWBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IOWBTC Safely with 3Commas

Use a proven backtested strategy for IOWBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ioWBTC a Brazilian Real en tiempo real (IOWBTC a BRL)

    IOWBTCBRL by TradingView

    ioWBTC Intercambios

    Instant crypto to crypto exchange coming soon!

    ioWBTC Histórico de Precios (BRL)

    Fecha
    6/9/2025
    BRL 597.442,443969
    BRL 0
    BRL 599.167,937526
    BRL 591.149,477965
    5/9/2025
    BRL 611.228,359064
    BRL 597.442,443969
    BRL 617.297,167216
    BRL 588.695,471867
    4/9/2025
    BRL 593.886,878831
    BRL 611.228,359064
    BRL 614.784,19382
    BRL 580.837,165975
    3/9/2025
    BRL 610.321,27261
    BRL 593.886,878831
    BRL 611.665,345727
    BRL 581.511,895224
    2/9/2025
    BRL 584.729,436759
    BRL 610.321,27261
    BRL 611.313,606277
    BRL 584.036,843908
    1/9/2025
    BRL 597.830,599288
    BRL 584.729,436759
    BRL 607.363,589857
    BRL 570.396,121985
    31/8/2025
    BRL 577.446,702448
    BRL 597.830,599288
    BRL 602.943,271184
    BRL 571.665,698878

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 56 minutes and 41 seconds

    Explore Our Other Products for IOWBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.967
    0.72%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 21,08B
    2
    BRL 4275,72
    0.04%
    Capitalización de MercadoBRL 516,18B
    VolumenBRL 14,08B
    3
    BRL 2,86
    2.19%
    Capitalización de MercadoBRL 170,63B
    VolumenBRL 2,94B
    5
    BRL 873,86
    1.64%
    Capitalización de MercadoBRL 121,63B
    VolumenBRL 819,16M
    6
    BRL 202,07
    1.00%
    Capitalización de MercadoBRL 109,54B
    VolumenBRL 3,12B
    9
    BRL 0,22
    3.66%
    Capitalización de MercadoBRL 33,43B
    VolumenBRL 1,47B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API