IP Tokens of IPNFT #129 (CLAW) Canlı Fiyat

IP Tokens of IPNFT #129 logo
CLAWIP Tokens of IPNFT #129
JPY 140,9 -2.71%
Piyasa değeri
JPY 154,99M
2.73%
Hacim (24s)
JPY 923.926
3.70%
Dolaşımdaki miktar
1.100.000 CLAW
Yayın tarihi
-

Data provided by Coingecko API

CLAW Fiyat İstatistikleri

Fiyat / IP Tokens of IPNFT #129 Fiyatı Bugün

IP Tokens of IPNFT #129 Fiyatı
JPY 140,9

Fiyat Değişimi

JPY -3,9314771
2.71%
24s Düşük / 24s Yüksek
JPY 140,71 / JPY 147,96

Alım Satım Hacmi

JPY 923.926
3.70%
Hacim / Piyasa Değeri
0,0059610652
Piyasa hakimiyeti
0,000026410848%
Piyasa sıralaması
#4053

IP Tokens of IPNFT #129 Arzı

Daloşımdaki Arz
1.100.000 CLAW
Toplam Arz
1.100.000 CLAW
Maks Arz
0 CLAW

IP Tokens of IPNFT #129 piyasa değeri

Piyasa Değeri
JPY 154.993.440
2.73%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 154.993.440
3.91%

Dünkü IP Tokens of IPNFT #129 Fiyatı

Dünkü Düşük / Yüksek
JPY 145,61779 / JPY 147,6566
Dünkü Açılış / Kapanış
JPY 145,61779 / JPY 147,6566
Dünkü Değişim
3.91%
Dünkü Hacim
JPY 741.587,15

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,73560779 / JPY 1,0555211
30g Düşük/30g Yüksek
JPY 141,925 / JPY 147,6566
90g Düşük/90g Yüksek
JPY 111,16883 / JPY 154,96343
52 Hafta Düşük / 52 Hafta Yüksek
JPY 108,69782 / JPY 154,96343
Tüm Zamanlar YüksekAğu 24, 2025 (7 gün önce)
JPY 161,59
12.83%
Tüm Zamanlar DüşükAğu 2, 2025 (29 gün önce)
JPY 49,66
183.67%

Data provided by Coingecko API

CLAW'den JPY'ye Dönüştürücü

IP Tokens of IPNFT #129
IP Tokens of IPNFT #129CLAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CLAW Safely with 3Commas

Use a proven backtested strategy for CLAW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IP Tokens of IPNFT #129 Fiyat Tablosu (CLAW'den JPY'ye)

    CLAWJPY TradingView tarafından

    IP Tokens of IPNFT #129 Borsaları

    Instant crypto to crypto exchange coming soon!

    IP Tokens of IPNFT #129 Geçmiş Fiyat Verileri (JPY)

    Tarih
    31.08.2025
    JPY 144,493288
    JPY 0
    JPY 147,656604
    JPY 144,142431
    30.08.2025
    JPY 142,778028
    JPY 144,493288
    JPY 148,273628
    JPY 140,336744
    29.08.2025
    JPY 151,040828
    JPY 142,778028
    JPY 154,002386
    JPY 140,35036
    28.08.2025
    JPY 111,654729
    JPY 151,040828
    JPY 154,963426
    JPY 110,688987
    27.08.2025
    JPY 115,069196
    JPY 111,654729
    JPY 120,30036
    JPY 108,697821
    26.08.2025
    JPY 121,559259
    JPY 115,069196
    JPY 122,349985
    JPY 117,829068
    25.08.2025
    JPY 140,557446
    JPY 121,559259
    JPY 140,557446
    JPY 116,76921

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    23 saat, 31 dakika ve 51 saniye

    Explore Our Other Products for CLAW

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 107.836
    0.94%
    Piyasa değeriJPY 2,15T
    HacimJPY 26,52B
    2
    JPY 4.383,38
    0.07%
    Piyasa değeriJPY 530B
    HacimJPY 22,61B
    4
    JPY 2,76
    2.20%
    Piyasa değeriJPY 164,48B
    HacimJPY 3,32B
    5
    JPY 856,96
    0.36%
    Piyasa değeriJPY 119,24B
    HacimJPY 747,24M
    6
    JPY 200,05
    1.64%
    Piyasa değeriJPY 108,3B
    HacimJPY 5,27B
    10
    JPY 0,213213
    1.53%
    Piyasa değeriJPY 32,16B
    HacimJPY 1,06B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4049
    JPY 0,01727239
    3.58%
    Piyasa değeriJPY 155,64M
    HacimJPY 80.435
    Piyasa değeriJPY 155,53M
    HacimJPY 349.485
    4051
    JPY 0,050611
    1.37%
    Piyasa değeriJPY 155,29M
    HacimJPY 8,24M
    4052
    Piyasa değeriJPY 154,95M
    HacimJPY 1,44M
    4054
    JPY 0,00000155
    0%
    Piyasa değeriJPY 154,69M
    HacimJPY 15,05M

    Data provided by Coingecko API