IP Tokens of IPNFT #129 (CLAW) Live Price

IP Tokens of IPNFT #129 logo
CLAWIP Tokens of IPNFT #129
JPY 107.94 -18.09%
Market Cap
JPY 118.73M
18.15%
Volume (24)
JPY 1,368,240
1.33%
Circulating Supply
1,100,000 CLAW
Issue Date
-

Data provided by Coingecko API

CLAW price Statistics

IP Tokens of IPNFT #129 Price Today

IP Tokens of IPNFT #129 Price
JPY 107.94

Price Change

JPY -23.837403
18.09%
24h Low / 24h High
JPY 126.21 / JPY 134.79

Trading Volume

JPY 1,368,240
1.33%
Volume / Market Cap
0.011523777
Market Dominance
0.000020292314%
Market Rank
#4201

IP Tokens of IPNFT #129 Supply

Circulating Supply
1,100,000 CLAW
Total Supply
1,100,000 CLAW
Max Supply
0 CLAW

IP Tokens of IPNFT #129 Market Cap

Market Cap
JPY 118,731,900
18.15%

Fully Diluted
Market Cap

JPY 118,731,900
18.08%

IP Tokens of IPNFT #129 Price Yesterday

Yesterday's Low / High
JPY 131.68931 / JPY 131.82377
Yesterday's Open / Close
JPY 131.68931 / JPY 131.82377
Yesterday's Change
18.08%
Yesterday's Volume
JPY 116,483.5

IP Tokens of IPNFT #129 Price History

7d Low / 7d High
JPY 0.84946975 / JPY 1.0570905
30d Low / 30d High
JPY 130.00764 / JPY 134.89703
90d Low / 90d High
JPY 130.00764 / JPY 153.0892
52 Week Low / 52 Week High
JPY 130.00764 / JPY 156.37012
All Time HighAug 24, 2025 (1 months ago)
JPY 161.59
21.49%
All Time LowAug 2, 2025 (1 months ago)
JPY 49.66
155.47%

Data provided by Coingecko API

CLAW to JPY converter

IP Tokens of IPNFT #129
IP Tokens of IPNFT #129CLAW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IP Tokens of IPNFT #129 Price Chart (CLAW to JPY)

CLAWJPY by TradingView

IP Tokens of IPNFT #129 Exchanges

Instant crypto to crypto exchange coming soon!

IP Tokens of IPNFT #129 Historical Price Data (JPY)

Date
9/24/2025
JPY 134.897026
JPY 0
JPY 134.897026
JPY 130.00764
9/23/2025
JPY 134.678394
JPY 134.897026
JPY 135.72327
JPY 130.75448
9/22/2025
JPY 148.503702
JPY 134.678394
JPY 148.503702
JPY 132.611763
9/21/2025
JPY 153.188781
JPY 148.503702
JPY 153.188781
JPY 149.160056
9/20/2025
JPY 147.333699
JPY 153.188781
JPY 156.370115
JPY 147.333699
9/19/2025
JPY 153.238687
JPY 147.333699
JPY 153.502319
JPY 147.142621
9/18/2025
JPY 142.602148
JPY 153.238687
JPY 154.240105
JPY 142.602148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 20 minutes and 12 seconds

Explore Our Other Products for CLAW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,959
0.51%
Market CapJPY 2.23T
VolumeJPY 49.58B
2
JPY 4,027.01
3.55%
Market CapJPY 486.56B
VolumeJPY 38.48B
4
JPY 2.85
0.98%
Market CapJPY 170.26B
VolumeJPY 6.5B
5
JPY 995.14
2.40%
Market CapJPY 138.59B
VolumeJPY 2.19B
6
JPY 205.08
2.48%
Market CapJPY 111.46B
VolumeJPY 7.76B
8
JPY 0.234489
2.19%
Market CapJPY 35.42B
VolumeJPY 3.26B

Data provided by Coingecko API

More Cryptocurrencies

4203
JPY 0.155032
3.02%
Market CapJPY 139.53M
VolumeJPY 12.19M
4206
JPY 0.168403
13.19%
Market CapJPY 139.39M
VolumeJPY 15.22M
Market CapJPY 139.41M
VolumeJPY 2.74M
4207
JPY 12.06
15.75%
Market CapJPY 139.37M
VolumeJPY 884,335
4204
JPY 3.01
3.72%
Market CapJPY 139.38M
VolumeJPY 48,659
Market CapJPY 139.24M
VolumeJPY 100,449
4208
JPY 0.073784
1.28%
Market CapJPY 139.19M
VolumeJPY 6.93M
4170
JPY 0.153546
7.23%
Market CapJPY 139.11M
VolumeJPY 445.54M
4210
JPY 0.869244
0.29%
Market CapJPY 139.06M
VolumeJPY 7.02M
4211
JPY 1.67
0.37%
Market CapJPY 138.76M
VolumeJPY 620
4213
JPY 0.138597
12.89%
Market CapJPY 138.56M
VolumeJPY 3.2M
4214
JPY 0.00138544
10.19%
Market CapJPY 138.51M
VolumeJPY 1.55M
4215
JPY 444
4.59%
Market CapJPY 138.24M
VolumeJPY 1.25M
4217
JPY 0.39465
0.13%
Market CapJPY 138.13M
VolumeJPY 295,030
4216
JPY 0.01746417
5.21%
Market CapJPY 137.98M
VolumeJPY 3,733
Market CapJPY 137.81M
VolumeJPY 3.28M
4218
JPY 0.01777949
0%
Market CapJPY 136.76M
VolumeJPY 1,687
4220
JPY 137.54
19.43%
Market CapJPY 137.72M
VolumeJPY 3.07M
4221
JPY 31,517
0.97%
Market CapJPY 137.76M
VolumeJPY 1,564
4212
JPY 0.138653
18.97%
Market CapJPY 137.68M
VolumeJPY 60.45M
4222
JPY 0.674365
80.06%
Market CapJPY 137.57M
VolumeJPY 10.02M
4224
JPY 1.27
4.77%
Market CapJPY 137.55M
VolumeJPY 8,362
4225
JPY 141,882
7.13%
Market CapJPY 137.55M
VolumeJPY 595
4226
JPY 0.00196755
0%
Market CapJPY 136.59M
VolumeJPY 1,661
4223
JPY 0.268193
5.24%
Market CapJPY 137.45M
VolumeJPY 206,466
4227
JPY 1.37
11.53%
Market CapJPY 137.4M
VolumeJPY 9.7M
4228
JPY 6.89
8.82%
Market CapJPY 137.2M
VolumeJPY 10.08M
4229
JPY 598.89
3.21%
Market CapJPY 137.13M
VolumeJPY 50.03M
4230
JPY 1,478.2
1.93%
Market CapJPY 136.92M
VolumeJPY 10,286
4231
JPY 1.042
3.08%
Market CapJPY 136.71M
VolumeJPY 4.59M
4234
JPY 0.665438
6.71%
Market CapJPY 136.7M
VolumeJPY 228,352
4233
JPY 0.568639
0%
Market CapJPY 133.65M
VolumeJPY 44.48M
4232
JPY 54,076
10.07%
Market CapJPY 136.67M
VolumeJPY 687,633
4235
JPY 1.97
14.54%
Market CapJPY 136.57M
VolumeJPY 8.07M
4236
JPY 0.082148
4.72%
Market CapJPY 136.43M
VolumeJPY 10.94M
4237
JPY 0.136553
11.38%
Market CapJPY 136.42M
VolumeJPY 1.35M
4238
JPY 18.55
3.29%
Market CapJPY 136.37M
VolumeJPY 11.02M
4241
Market CapJPY 136.31M
VolumeJPY 127,960
4240
JPY 0.137651
0.50%
Market CapJPY 136.33M
VolumeJPY 743,447
4244
JPY 0.248005
13.52%
Market CapJPY 136.18M
VolumeJPY 289,836
4250
JPY 20.96
1.59%
Market CapJPY 136.15M
VolumeJPY 754,243
4239
JPY 0.854988
3.50%
Market CapJPY 136.18M
VolumeJPY 18,254
Market CapJPY 136.17M
VolumeJPY 10.52M
4242
JPY 0.217299
7.62%
Market CapJPY 136.08M
VolumeJPY 28.74M
4245
JPY 3.69
0.36%
Market CapJPY 135.84M
VolumeJPY 197,177
Market CapJPY 135.83M
VolumeJPY 17.16M
4261
JPY 0.135733
9.75%
Market CapJPY 135.73M
VolumeJPY 12.92M
4246
JPY 0.01903225
0.20%
Market CapJPY 135.63M
VolumeJPY 3.11M
4252
JPY 0.00453829
3.41%
Market CapJPY 135.61M
VolumeJPY 96,819
4251
JPY 1,395.27
3.35%
Market CapJPY 135.63M
VolumeJPY 1.33M
Market CapJPY 134.87M
VolumeJPY 717
4248
JPY 1.36
2.17%
Market CapJPY 135.54M
VolumeJPY 29,718
4253
JPY 0.135209
5.92%
Market CapJPY 135.21M
VolumeJPY 18.32M
4255
JPY 0.00572927
0.61%
Market CapJPY 135.04M
VolumeJPY 1.64M
4259
JPY 0.269549
1.77%
Market CapJPY 135.06M
VolumeJPY 4,305
4257
JPY 0.462982
4.05%
Market CapJPY 134.99M
VolumeJPY 27.05M
4254
JPY 0.00134961
6.71%
Market CapJPY 134.96M
VolumeJPY 1.45M
4256
JPY 0.149467
5.20%
Market CapJPY 134.77M
VolumeJPY 6.76M
4260
JPY 3.51
6.03%
Market CapJPY 134.39M
VolumeJPY 411,114
4262
JPY 0.391999
10.41%
Market CapJPY 134.32M
VolumeJPY 13.16M
4263
JPY 6.38
0.13%
Market CapJPY 134M
VolumeJPY 343
4267
JPY 0.211127
11.12%
Market CapJPY 134.09M
VolumeJPY 78,700
4264
JPY 0.130485
12.22%
Market CapJPY 133.91M
VolumeJPY 18.45M
4258
JPY 68.42
3.02%
Market CapJPY 133.81M
VolumeJPY 2,949
4265
JPY 0.24191
2.93%
Market CapJPY 133.77M
VolumeJPY 8.77M
4266
JPY 0.13372
6.66%
Market CapJPY 133.75M
VolumeJPY 127,752
4268
JPY 0.482232
3.58%
Market CapJPY 133.61M
VolumeJPY 2.17M
4269
JPY 1,328.63
0%
Market CapJPY 132.86M
VolumeJPY 9,302
4274
JPY 0.134566
1.81%
Market CapJPY 133.62M
VolumeJPY 65,200
4273
JPY 0.00133523
1.15%
Market CapJPY 133.52M
VolumeJPY 3,032
4271
JPY 148.73
0.34%
Market CapJPY 133.39M
VolumeJPY 8.97M
4272
JPY 6.36
1.96%
Market CapJPY 133.35M
VolumeJPY 374,733
4270
JPY 3.83
0.70%
Market CapJPY 133.25M
VolumeJPY 15.64M
4275
JPY 0.121955
0.19%
Market CapJPY 132.98M
VolumeJPY 17.6M
4276
Market CapJPY 132.8M
VolumeJPY 24,655
4277
JPY 0.357085
10.22%
Market CapJPY 132.57M
VolumeJPY 9.57M
Market CapJPY 132.4M
VolumeJPY 4.22M
4278
JPY 13.24
6.31%
Market CapJPY 132.41M
VolumeJPY 283,901
4281
Market CapJPY 132.16M
VolumeJPY 468,347
4282
Market CapJPY 132.03M
VolumeJPY 5.52M
4280
JPY 110.63
0.14%
Market CapJPY 132.04M
VolumeJPY 38,837
4283
JPY 0.430794
17.23%
Market CapJPY 131.97M
VolumeJPY 5.26M
Market CapJPY 131.89M
VolumeJPY 5.4M
4285
JPY 1.6
0.25%
Market CapJPY 131.73M
VolumeJPY 94,870
Market CapJPY 131.63M
VolumeJPY 15,166
Market CapJPY 131.42M
VolumeJPY 44,439
4291
JPY 0.140845
3.60%
Market CapJPY 131.35M
VolumeJPY 54.7M
4289
JPY 1.4
4.65%
Market CapJPY 131.31M
VolumeJPY 24,301
4298
JPY 0.131165
25.70%
Market CapJPY 131.14M
VolumeJPY 29.57M
4290
JPY 12,537.55
3.19%
Market CapJPY 131.09M
VolumeJPY 109,437
4292
JPY 0.120938
0.44%
Market CapJPY 131.08M
VolumeJPY 2.25M
4294
JPY 0.224691
5.12%
Market CapJPY 130.97M
VolumeJPY 2.54M
4295
JPY 0.131013
10.18%
Market CapJPY 130.94M
VolumeJPY 828,589
4293
JPY 0.00382904
0.63%
Market CapJPY 130.95M
VolumeJPY 22.55M
4296
JPY 0.00000769
9.57%
Market CapJPY 130.95M
VolumeJPY 260,021
4305
JPY 0.130827
0.85%
Market CapJPY 130.83M
VolumeJPY 14.04M
4297
JPY 0.446905
3.88%
Market CapJPY 130.71M
VolumeJPY 4.41M
4299
JPY 0.557316
0.02%
Market CapJPY 130.31M
VolumeJPY 5.45M
4287
JPY 0.130323
13.45%
Market CapJPY 130.32M
VolumeJPY 48.02M
4203
JPY 0.155032
3.02%
Market CapJPY 139.53M
VolumeJPY 12.19M
4206
JPY 0.168403
13.19%
Market CapJPY 139.39M
VolumeJPY 15.22M

Data provided by Coingecko API