iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Canlı Fiyat

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
RUB 5.784,88+ 0.66%
Piyasa değeri
RUB 288,44M
25.70%
Hacim (24s)
RUB 57.580.643
0.09%
Dolaşımdaki miktar
49.879 IAUON
Yayın tarihi
-

Data provided by Coingecko API

IAUON Fiyat İstatistikleri

Fiyat / iShares Gold Trust (Ondo Tokenized Stock) Fiyatı Bugün

iShares Gold Trust (Ondo Tokenized Stock) Fiyatı
RUB 5.784,88

Fiyat Değişimi

RUB 38
0.66%
24s Düşük / 24s Yüksek
RUB 5.746,88 / RUB 5.856,56

Alım Satım Hacmi

RUB 57.580.643
0.09%
Hacim / Piyasa Değeri
0,19962605
Piyasa hakimiyeti
0,000090864396%
Piyasa sıralaması
#2746

iShares Gold Trust (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
49.878,526 IAUON
Toplam Arz
49.878,526 IAUON
Maks Arz
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
RUB 288.442.530
25.70%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 288.442.530
0.27%

Dünkü iShares Gold Trust (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
RUB 5.796,3633 / RUB 5.800,72
Dünkü Açılış / Kapanış
RUB 5.796,3633 / RUB 5.800,72
Dünkü Değişim
0.24%
Dünkü Hacim
RUB 57.695.904

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 66,662499 / RUB 69,070885
30g Düşük/30g Yüksek
RUB 5.715,0499 / RUB 5.843,5625
90g Düşük/90g Yüksek
RUB 5.491,7111 / RUB 5.843,5625
52 Hafta Düşük / 52 Hafta Yüksek
RUB 5.384,6519 / RUB 5.843,5625
Tüm Zamanlar YüksekEyl 10, 2025 (0 gün önce)
RUB 5.856,56
1.27%
Tüm Zamanlar DüşükEyl 2, 2025 (8 gün önce)
RUB 5.319,26
8.70%

Data provided by Coingecko API

IAUON'den RUB'ye Dönüştürücü

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares Gold Trust (Ondo Tokenized Stock) Fiyat Tablosu (IAUON'den RUB'ye)

    IAUONRUB TradingView tarafından

    iShares Gold Trust (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (RUB)

    Tarih
    10.09.2025
    RUB 5.735,773421
    RUB 0
    RUB 5.843,562548
    RUB 5.715,049853
    09.09.2025
    RUB 5.640,645887
    RUB 5.735,773421
    RUB 5.785,202548
    RUB 5.640,645887
    07.09.2025
    RUB 5.497,823669
    RUB 0
    RUB 5.497,823669
    RUB 5.497,823669
    06.09.2025
    RUB 5.498,741847
    RUB 5.497,823669
    RUB 5.498,741847
    RUB 5.496,939654
    05.09.2025
    RUB 5.433,72953
    RUB 5.498,741847
    RUB 5.508,594288
    RUB 5.432,522966
    04.09.2025
    RUB 5.438,20194
    RUB 5.433,72953
    RUB 5.440,961275
    RUB 5.384,651912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    54
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    73

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 15 dakika ve 42 saniye

    Explore Our Other Products for IAUON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 114.415
    2.29%
    Piyasa değeriRUB 2,28T
    HacimRUB 52,37B
    2
    RUB 4.433,45
    2.77%
    Piyasa değeriRUB 534,89B
    HacimRUB 36,73B
    3
    RUB 3
    1.62%
    Piyasa değeriRUB 179,04B
    HacimRUB 4,35B
    5
    RUB 897,13
    1.63%
    Piyasa değeriRUB 124,83B
    HacimRUB 1,76B
    6
    RUB 223,25
    1.85%
    Piyasa değeriRUB 121,06B
    HacimRUB 9,52B
    9
    RUB 0,250961
    4.62%
    Piyasa değeriRUB 37,87B
    HacimRUB 3,18B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2741
    RUB 0,576848
    11.00%
    Piyasa değeriRUB 288,83M
    HacimRUB 6M
    2744
    RUB 80,35
    0%
    Piyasa değeriRUB 274,48M
    HacimRUB 803.466
    2745
    RUB 0,452923
    0.60%
    Piyasa değeriRUB 288,44M
    HacimRUB 17,86M
    2747
    RUB 9.902,72
    0.43%
    Piyasa değeriRUB 288,17M
    HacimRUB 7,69M
    2761
    RUB 0,28449
    2.14%
    Piyasa değeriRUB 287,92M
    HacimRUB 619.991

    Data provided by Coingecko API