iShares Gold Trust (Ondo Tokenized Stock) (IAUON) Valor real atual

iShares Gold Trust (Ondo Tokenized Stock) logo
IAUONiShares Gold Trust (Ondo Tokenized Stock)
RUB 5 498,25+ 1.39%
Capitalização de mercado
RUB 52,81M
36.63%
Volume (24)
RUB 13 665 497
0.25%
Fornecimento em circulação
9 604 IAUON
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de IAUON

iShares Gold Trust (Ondo Tokenized Stock) Preço hoje

iShares Gold Trust (Ondo Tokenized Stock) Preço
RUB 5 498,25

Alteração de preço

RUB 75,64
1.39%
24h Baixo / 24h Alto
RUB 5 419,75 / RUB 5 456,04

Volume

RUB 13 665 497
0.25%
Volume / Limite de mercado
0,25877813
Dominio de mercado
0,000016635364%
Posição de mercado
#4743

Fornecimento de iShares Gold Trust (Ondo Tokenized Stock)

Fornecimento em circulação
9 604,464 IAUON
Fornecimento total
9 604,464 IAUON
Fornecimento máximo
0 IAUON

iShares Gold Trust (Ondo Tokenized Stock) Capitalização de mercado

Capitalização de mercado
RUB 52 807 774
36.63%

Totalmente diluído
Limite de mercado

RUB 52 807 774
1.19%

iShares Gold Trust (Ondo Tokenized Stock) Preço Ontem

Baixa / Alta de ontem
RUB 5 426,8411 / RUB 5 440,2283
Abertura / Fecho de Ontem
RUB 5 426,8411 / RUB 5 440,2283
A mudança de ontem
1.19%
Volume de ontem
RUB 13 477 056

Histórico do preço do iShares Gold Trust (Ondo Tokenized Stock)

7 dias Baixa / 7 dias Alta
RUB 66,195718 / RUB 67,408999
30 dias Baixa / 30 dias Alta
RUB 5 384,6519 / RUB 5 460,8778
90 dias Baixa / 90 dias Alta
RUB 5 384,6519 / RUB 5 460,8778
52 Semana Baixa / 52 Semana Alta
RUB 5 334,2289 / RUB 5 460,8778
Máxima de todos os temposGwen. 3, 2025 (1 dias atrás)
RUB 5 462,24
0.14%
Baixa de todos os temposGwen. 2, 2025 (2 dias atrás)
RUB 5 319,26
2.54%

Data provided by Coingecko API

IAUON para RUB

iShares Gold Trust (Ondo Tokenized Stock)
iShares Gold Trust (Ondo Tokenized Stock)IAUON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAUON Safely with 3Commas

Use a proven backtested strategy for IAUON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real iShares Gold Trust (Ondo Tokenized Stock) para Russian Ruble Gráfico de Preço (IAUON para RUB)

    IAUONRUB de TradingView

    iShares Gold Trust (Ondo Tokenized Stock) Trocas

    Instant crypto to crypto exchange coming soon!

    iShares Gold Trust (Ondo Tokenized Stock) Dados Históricos de Preços (RUB)

    Data
    04/09/2025
    RUB 5 427,438947
    RUB 0
    RUB 5 440,961275
    RUB 5 384,651912
    03/09/2025
    RUB 5 421,290571
    RUB 5 427,438947
    RUB 5 460,877805
    RUB 5 357,006626
    02/09/2025
    RUB 5 334,228922
    RUB 5 421,290571
    RUB 5 369,996883
    RUB 5 334,228922

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 18 minutoss e 40 segundoss

    Explore Our Other Products for IAUON

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 112 668
    1.85%
    Capitalização de mercadoRUB 2,24T
    VolumeRUB 48,2B
    2
    RUB 4 444,23
    1.09%
    Capitalização de mercadoRUB 536,44B
    VolumeRUB 33,83B
    3
    RUB 2,87
    0.96%
    Capitalização de mercadoRUB 170,64B
    VolumeRUB 5,48B
    5
    RUB 852,97
    0.63%
    Capitalização de mercadoRUB 118,72B
    VolumeRUB 850,98M
    6
    RUB 207,81
    0.21%
    Capitalização de mercadoRUB 112,53B
    VolumeRUB 6,46B
    9
    RUB 0,218711
    1.19%
    Capitalização de mercadoRUB 32,98B
    VolumeRUB 1,64B

    Data provided by Coingecko API

    Mais criptomoedas

    4736
    RUB 0,13413
    7.90%
    Capitalização de mercadoRUB 52,89M
    VolumeRUB 24,63M
    4737
    RUB 0,060849
    12.02%
    Capitalização de mercadoRUB 52,86M
    VolumeRUB 1,08M
    4738
    RUB 0,17818
    6.65%
    Capitalização de mercadoRUB 52,86M
    VolumeRUB 1,48M
    4739
    RUB 0,05217
    15.70%
    Capitalização de mercadoRUB 52,72M
    VolumeRUB 404 709
    4740
    RUB 0,00052858
    0.25%
    Capitalização de mercadoRUB 52,59M
    VolumeRUB 8 344

    Data provided by Coingecko API