iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Canlı Fiyat

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
GBP 27,54+ 0.35%
Piyasa değeri
GBP 203.619
47.26%
Hacim (24s)
GBP 113.401
0.39%
Dolaşımdaki miktar
7.392 SLVON
Yayın tarihi
-

Data provided by Coingecko API

SLVON Fiyat İstatistikleri

Fiyat / iShares Silver Trust (Ondo Tokenized Stock) Fiyatı Bugün

iShares Silver Trust (Ondo Tokenized Stock) Fiyatı
GBP 27,54

Fiyat Değişimi

GBP 0,094706
0.35%
24s Düşük / 24s Yüksek
GBP 27,39 / GBP 27,76

Alım Satım Hacmi

GBP 113.401
0.39%
Hacim / Piyasa Değeri
0,5569274
Piyasa hakimiyeti
0,0000069527267%
Piyasa sıralaması
#5964

iShares Silver Trust (Ondo Tokenized Stock) Arzı

Daloşımdaki Arz
7.392,38 SLVON
Toplam Arz
7.392,38 SLVON
Maks Arz
0 SLVON

iShares Silver Trust (Ondo Tokenized Stock) piyasa değeri

Piyasa Değeri
GBP 203.619
47.26%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 203.619
0.21%

Dünkü iShares Silver Trust (Ondo Tokenized Stock) Fiyatı

Dünkü Düşük / Yüksek
GBP 27,431437 / GBP 27,539589
Dünkü Açılış / Kapanış
GBP 27,431437 / GBP 27,539589
Dünkü Değişim
0.20%
Dünkü Hacim
GBP 69.464,924

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 36,761489 / GBP 37,557759
30g Düşük/30g Yüksek
GBP 27,388486 / GBP 27,928138
90g Düşük/90g Yüksek
GBP 27,388486 / GBP 27,928138
52 Hafta Düşük / 52 Hafta Yüksek
GBP 27,388486 / GBP 27,928138
Tüm Zamanlar YüksekEyl 3, 2025 (2 gün önce)
GBP 27,96
1.58%
Tüm Zamanlar DüşükEyl 4, 2025 (1 gün önce)
GBP 27,32
0.74%

Data provided by Coingecko API

SLVON'den GBP'ye Dönüştürücü

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı iShares Silver Trust (Ondo Tokenized Stock) Fiyat Tablosu (SLVON'den GBP'ye)

    SLVONGBP TradingView tarafından

    iShares Silver Trust (Ondo Tokenized Stock) Borsaları

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust (Ondo Tokenized Stock) Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 27,462124
    GBP 0
    GBP 27,838303
    GBP 27,388486
    03.09.2025
    GBP 27,891832
    GBP 27,462124
    GBP 27,928138
    GBP 27,630456
    02.09.2025
    GBP 27,597162
    GBP 27,891832
    GBP 27,746193
    GBP 27,597162

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 52 dakika ve 32 saniye

    Explore Our Other Products for SLVON

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 111.195
    1.09%
    Piyasa değeriGBP 2,22T
    HacimGBP 55,33B
    2
    GBP 4.308,48
    0.79%
    Piyasa değeriGBP 520,5B
    HacimGBP 38,61B
    3
    GBP 2,83
    1.24%
    Piyasa değeriGBP 168,64B
    HacimGBP 6,34B
    5
    GBP 850,65
    1.03%
    Piyasa değeriGBP 118,41B
    HacimGBP 972,35M
    6
    GBP 204,27
    0.53%
    Piyasa değeriGBP 110,6B
    HacimGBP 7,57B
    9
    GBP 0,215959
    2.07%
    Piyasa değeriGBP 32,59B
    HacimGBP 1,89B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5961
    GBP 0,00020443
    0.76%
    Piyasa değeriGBP 204.627
    HacimGBP 1.045
    5962
    GBP 0,00507205
    0.00%
    Piyasa değeriGBP 204.345
    HacimGBP 35
    5963
    GBP 0,00020503
    4.22%
    Piyasa değeriGBP 204.079
    HacimGBP 7.099
    5965
    GBP 0,00020497
    11.80%
    Piyasa değeriGBP 203.735
    HacimGBP 55.546
    5966
    GBP 0,00106894
    3.23%
    Piyasa değeriGBP 203.575
    HacimGBP 14.457

    Data provided by Coingecko API