iShares Silver Trust (Ondo Tokenized Stock) (SLVON) Valor actual

iShares Silver Trust (Ondo Tokenized Stock) logo
SLVONiShares Silver Trust (Ondo Tokenized Stock)
GBP 27,54 -0.06%
Capitalización de Mercado
GBP 203.432
46.56%
Volumen (24)
GBP 64.795
0.39%
Suministro circulante
7392 SLVON
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SLVON

Precio de hoy de iShares Silver Trust (Ondo Tokenized Stock)

Precio de iShares Silver Trust (Ondo Tokenized Stock)
GBP 27,54

Cambio de precio en

GBP -0,016036262
0.06%
Mínimo/máximo en 24 h
GBP 27,39 / GBP 27,76

Volumen de trading en

GBP 64.795
0.39%
Volumen/capitalización de mercado
0,31850938
Dominancia en el mercado
0,0000069463414%
Rango en el mercado
#5956

Suministro de iShares Silver Trust (Ondo Tokenized Stock)

Suministro circulante
7392,38 SLVON
Suministro total
7392,38 SLVON
Suministro máximo
0 SLVON

Capitalización de mercado de iShares Silver Trust (Ondo Tokenized Stock)

Capitalización de Mercado
GBP 203.432
46.56%

Capitalización de mercado
completamente diluida

GBP 203.432
0.12%

Precio de ayer de iShares Silver Trust (Ondo Tokenized Stock)

Mínimo/máximo de ayer
GBP 27,431437 / GBP 27,539589
Apertura/cierre de ayer
GBP 27,431437 / GBP 27,539589
Cambio de ayer
0.20%
Volumen de ayer
GBP 69.464,924

Historial de precios de iShares Silver Trust (Ondo Tokenized Stock)

Mínimo/máximo en 7 días
GBP 36,761489 / GBP 37,557759
Mínimo/máximo en 30 días
GBP 27,388486 / GBP 27,928138
Mínimo/máximo en 90 días
GBP 27,388486 / GBP 27,928138
Mínimo/máximo en 52 semanas
GBP 27,388486 / GBP 27,928138
Máximo históricosept 3, 2025 (2 days ago)
GBP 27,96
1.58%
All Time Lowsept 4, 2025 (1 days ago)
GBP 27,32
0.73%

Data provided by Coingecko API

Conversor de SLVON a GBP

iShares Silver Trust (Ondo Tokenized Stock)
iShares Silver Trust (Ondo Tokenized Stock)SLVON
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SLVON Safely with 3Commas

Use a proven backtested strategy for SLVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de iShares Silver Trust (Ondo Tokenized Stock) a British Pound en tiempo real (SLVON a GBP)

    SLVONGBP by TradingView

    iShares Silver Trust (Ondo Tokenized Stock) Intercambios

    Instant crypto to crypto exchange coming soon!

    iShares Silver Trust (Ondo Tokenized Stock) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 27,462124
    GBP 0
    GBP 27,838303
    GBP 27,388486
    3/9/2025
    GBP 27,891832
    GBP 27,462124
    GBP 27,928138
    GBP 27,630456
    2/9/2025
    GBP 27,597162
    GBP 27,891832
    GBP 27,746193
    GBP 27,597162

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 55 minutes and 33 seconds

    Explore Our Other Products for SLVON

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 110.693
    0.96%
    Capitalización de MercadoGBP 2,21T
    VolumenGBP 55,38B
    2
    GBP 4291,94
    0.40%
    Capitalización de MercadoGBP 518,59B
    VolumenGBP 38,33B
    4
    GBP 2,81
    0.06%
    Capitalización de MercadoGBP 167,29B
    VolumenGBP 6,27B
    5
    GBP 849,24
    0.40%
    Capitalización de MercadoGBP 118,19B
    VolumenGBP 958,28M
    6
    GBP 203,47
    0.75%
    Capitalización de MercadoGBP 110,21B
    VolumenGBP 7,53B
    9
    GBP 0,214696
    0.88%
    Capitalización de MercadoGBP 32,39B
    VolumenGBP 1,97B

    Data provided by Coingecko API

    Más Criptomonedas

    5951
    GBP 0,00006251
    23.72%
    Capitalización de MercadoGBP 203.856
    VolumenGBP 414
    5954
    GBP 0,00020485
    4.55%
    Capitalización de MercadoGBP 204.853
    VolumenGBP 91
    5953
    GBP 0,00020375
    2.74%
    Capitalización de MercadoGBP 203.649
    VolumenGBP 329
    5962
    GBP 0,00020386
    2.24%
    Capitalización de MercadoGBP 203.586
    VolumenGBP 19.608
    5952
    GBP 0,00002036
    1.86%
    Capitalización de MercadoGBP 203.581
    VolumenGBP 3388

    Data provided by Coingecko API