Mistery (MERY) Canlı Fiyat

Mistery logo
MERYMistery
GBP 0,000014+ 1.45%
Piyasa değeri
GBP 6,05M
2.71%
Hacim (24s)
GBP 60.361
0.29%
Dolaşımdaki miktar
420.690.270.000 MERY
Yayın tarihi
-

Data provided by Coingecko API

MERY Fiyat İstatistikleri

Fiyat / Mistery Fiyatı Bugün

Mistery Fiyatı
GBP 0,00001435

Fiyat Değişimi

GBP <0.000001
1.45%
24s Düşük / 24s Yüksek
GBP 0,00001414 / GBP 0,0000152

Alım Satım Hacmi

GBP 60.361
0.29%
Hacim / Piyasa Değeri
0,0099796409
Piyasa hakimiyeti
0,00020652773%
Piyasa sıralaması
#1925

Mistery Arzı

Daloşımdaki Arz
420.690.271.888 MERY
Toplam Arz
420.690.271.888 MERY
Maks Arz
420.690.271.888 MERY

Mistery piyasa değeri

Piyasa Değeri
GBP 6.048.414
2.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 6.048.414
0.97%

Dünkü Mistery Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000014424524 / GBP 0,000014613012
Dünkü Açılış / Kapanış
GBP 0,000014613012 / GBP 0,000014424524
Dünkü Değişim
1.16%
Dünkü Hacim
GBP 108.401,93

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,000018173257 / GBP 0,000025264495
30g Düşük/30g Yüksek
GBP 0,000014124506 / GBP 0,000015834323
90g Düşük/90g Yüksek
GBP 0,000013564866 / GBP 0,000015834323
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,000013564866 / GBP 0,000019931093
Tüm Zamanlar YüksekMay 11, 2024 (1 yıl önce)
GBP 0,00006837
78.72%
Tüm Zamanlar DüşükNis 3, 2024 (1 yıl önce)
GBP <0.000001
4380.10%

Data provided by Coingecko API

MERY'den GBP'ye Dönüştürücü

Mistery
MisteryMERY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MERY Safely with 3Commas

Use a proven backtested strategy for MERY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mistery Fiyat Tablosu (MERY'den GBP'ye)

    MERYGBP TradingView tarafından

    Mistery Borsaları

    Instant crypto to crypto exchange coming soon!

    Mistery Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000016
    GBP 0
    GBP 0,000016
    GBP 0,000014
    03.09.2025
    GBP 0,000015
    GBP 0,000016
    GBP 0,000016
    GBP 0,000014
    02.09.2025
    GBP 0,000014
    GBP 0,000015
    GBP 0,000015
    GBP 0,000014
    01.09.2025
    GBP 0,000016
    GBP 0,000014
    GBP 0,000016
    GBP 0,000014
    31.08.2025
    GBP 0,000017
    GBP 0,000016
    GBP 0,000017
    GBP 0,000016
    30.08.2025
    GBP 0,000017
    GBP 0,000017
    GBP 0,000018
    GBP 0,000016
    29.08.2025
    GBP 0,00002
    GBP 0,000017
    GBP 0,00002
    GBP 0,000016

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    8 saat, 57 dakika ve 57 saniye

    Explore Our Other Products for MERY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.709
    0.79%
    Piyasa değeriGBP 2,2T
    HacimGBP 56,46B
    2
    GBP 4.289,31
    1.24%
    Piyasa değeriGBP 517,74B
    HacimGBP 38,8B
    4
    GBP 2,81
    0.72%
    Piyasa değeriGBP 167,44B
    HacimGBP 6,61B
    5
    GBP 848,36
    0.23%
    Piyasa değeriGBP 118,08B
    HacimGBP 1,01B
    6
    GBP 202,75
    1.57%
    Piyasa değeriGBP 109,8B
    HacimGBP 7,55B
    9
    GBP 0,213975
    0.14%
    Piyasa değeriGBP 32,27B
    HacimGBP 2,03B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    1926
    GBP 0,119123
    0.68%
    Piyasa değeriGBP 6,05M
    HacimGBP 26.233
    1924
    GBP 0,00000605
    0.80%
    Piyasa değeriGBP 6,05M
    HacimGBP 26.191
    1923
    GBP 0,075397
    1.20%
    Piyasa değeriGBP 6,05M
    HacimGBP 9.754
    1927
    GBP 0,00332306
    0.92%
    Piyasa değeriGBP 6,04M
    HacimGBP 1.835
    1928
    GBP 0,00052163
    1.52%
    Piyasa değeriGBP 6,04M
    HacimGBP 88.234

    Data provided by Coingecko API