Ishi Go (ISHI) Canlı Fiyat

Ishi Go logo
ISHIIshi Go
GBP 0,000028+ 0.01%
Piyasa değeri
GBP 28.049
0.03%
Hacim (24s)
GBP 11
0.16%
Dolaşımdaki miktar
1.000.000.000 ISHI
Yayın tarihi
-

Data provided by Coingecko API

ISHI Fiyat İstatistikleri

Fiyat / Ishi Go Fiyatı Bugün

Ishi Go Fiyatı
GBP 0,00002806

Fiyat Değişimi

GBP <0.000001
0.01%
24s Düşük / 24s Yüksek
GBP 0,00002743 / GBP 0,00002833

Alım Satım Hacmi

GBP 11,32
0.16%
Hacim / Piyasa Değeri
0,00040357945
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9037

Ishi Go Arzı

Daloşımdaki Arz
1.000.000.000 ISHI
Toplam Arz
1.000.000.000 ISHI
Maks Arz
1.000.000.000 ISHI

Ishi Go piyasa değeri

Piyasa Değeri
GBP 28.049
0.03%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 28.049
1.52%

Dünkü Ishi Go Fiyatı

Dünkü Düşük / Yüksek
GBP 0,000027605363 / GBP 0,000027650218
Dünkü Açılış / Kapanış
GBP 0,000027650218 / GBP 0,000027605363
Dünkü Değişim
1.56%
Dünkü Hacim
GBP 4,7479663

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0000084471732 / GBP 0,000038919515
30g Düşük/30g Yüksek
GBP 0,000027535513 / GBP 0,000028642537
90g Düşük/90g Yüksek
GBP 0,0000063023008 / GBP 0,000029299156
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0000063023008 / GBP 0,000029299156
Tüm Zamanlar YüksekHaz 20, 2025 (2 ay önce)
GBP 0,00144437
98.05%
Tüm Zamanlar DüşükEyl 2, 2025 (3 gün önce)
GBP 0,0000063
346.24%

Data provided by Coingecko API

ISHI'den GBP'ye Dönüştürücü

Ishi Go
Ishi GoISHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Ishi Go Fiyat Tablosu (ISHI'den GBP'ye)

    ISHIGBP TradingView tarafından

    Ishi Go Borsaları

    Instant crypto to crypto exchange coming soon!

    Ishi Go Geçmiş Fiyat Verileri (GBP)

    Tarih
    04.09.2025
    GBP 0,000028
    GBP 0
    GBP 0,000029
    GBP 0,000028
    02.09.2025
    GBP 0,000028
    GBP 0
    GBP 0,000028
    GBP 0,000006
    01.09.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000029
    GBP 0,000027
    31.08.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000029
    GBP 0,000028
    30.08.2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    GBP 0,000027
    29.08.2025
    GBP 0,000029
    GBP 0,000028
    GBP 0,000029
    GBP 0,000027

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaFear
    39
    Geçen ayGreed
    62

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    15 saat, 38 dakika ve 34 saniye

    Explore Our Other Products for ISHI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 112.789
    1.87%
    Piyasa değeriGBP 2,25T
    HacimGBP 43,46B
    2
    GBP 4.395,7
    0.19%
    Piyasa değeriGBP 531,03B
    HacimGBP 31,44B
    3
    GBP 2,84
    0.23%
    Piyasa değeriGBP 169,04B
    HacimGBP 4,96B
    5
    GBP 848,72
    0.02%
    Piyasa değeriGBP 118,16B
    HacimGBP 834,42M
    6
    GBP 207,09
    0.24%
    Piyasa değeriGBP 112,13B
    HacimGBP 5,61B
    9
    GBP 0,217128
    0.54%
    Piyasa değeriGBP 32,77B
    HacimGBP 1,45B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9035
    GBP 0,00002825
    0.54%
    Piyasa değeriGBP 28.107
    HacimGBP 48
    Piyasa değeriGBP 28.066
    HacimGBP 1
    9039
    GBP 0,00002833
    1.38%
    Piyasa değeriGBP 28.046
    HacimGBP 2
    9040
    GBP 0,00002809
    0%
    Piyasa değeriGBP 28.090
    HacimGBP 124

    Data provided by Coingecko API