Ishi Go (ISHI) Valor real atual

Ishi Go logo
ISHIIshi Go
GBP 0,000028 -2.12%
Capitalização de mercado
GBP 27 739
1.96%
Volume (24)
GBP 3
0.32%
Fornecimento em circulação
1 000 000 000 ISHI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ISHI

Ishi Go Preço hoje

Ishi Go Preço
GBP 0,00002774

Alteração de preço

GBP <0.000001
2.12%
24h Baixo / 24h Alto
GBP 0,00002764 / GBP 0,00002834

Volume

GBP 2,87
0.32%
Volume / Limite de mercado
0,00010346444
Dominio de mercado
<0.000001%
Posição de mercado
#8959

Fornecimento de Ishi Go

Fornecimento em circulação
1 000 000 000 ISHI
Fornecimento total
1 000 000 000 ISHI
Fornecimento máximo
1 000 000 000 ISHI

Ishi Go Capitalização de mercado

Capitalização de mercado
GBP 27 739
1.96%

Totalmente diluído
Limite de mercado

GBP 27 739
0.88%

Ishi Go Preço Ontem

Baixa / Alta de ontem
GBP 0,000027941801 / GBP 0,000028030697
Abertura / Fecho de Ontem
GBP 0,000027941801 / GBP 0,000028030697
A mudança de ontem
0.88%
Volume de ontem
GBP 19,144186

Histórico do preço do Ishi Go

7 dias Baixa / 7 dias Alta
GBP 0,0000084471732 / GBP 0,000040246047
30 dias Baixa / 30 dias Alta
GBP 0,0000063023008 / GBP 0,00002873608
90 dias Baixa / 90 dias Alta
GBP 0,0000063023008 / GBP 0,000029299156
52 Semana Baixa / 52 Semana Alta
GBP 0,0000063023008 / GBP 0,000030712809
Máxima de todos os temposMezh. 20, 2025 (2 meses atrás)
GBP 0,00144437
98.08%
Baixa de todos os temposGwen. 2, 2025 (1 dias atrás)
GBP 0,0000063
340.14%

Data provided by Coingecko API

ISHI para GBP

Ishi Go
Ishi GoISHI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ISHI Safely with 3Commas

Use a proven backtested strategy for ISHI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Ishi Go para British Pound Gráfico de Preço (ISHI para GBP)

    ISHIGBP de TradingView

    Ishi Go Trocas

    Instant crypto to crypto exchange coming soon!

    Ishi Go Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,000028
    GBP 0
    GBP 0,000028
    GBP 0,000006
    01/09/2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000029
    GBP 0,000027
    31/08/2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000029
    GBP 0,000028
    30/08/2025
    GBP 0,000028
    GBP 0,000028
    GBP 0,000028
    GBP 0,000027
    29/08/2025
    GBP 0,000029
    GBP 0,000028
    GBP 0,000029
    GBP 0,000027
    28/08/2025
    GBP 0,000029
    GBP 0,000029
    GBP 0,000029
    GBP 0,000028
    27/08/2025
    GBP 0,000031
    GBP 0,000029
    GBP 0,000031
    GBP 0,000029

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 31 minutoss e 1 segundos

    Explore Our Other Products for ISHI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 139
    0.58%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 47,71B
    2
    GBP 4 319,91
    1.74%
    Capitalização de mercadoGBP 521,44B
    VolumeGBP 31,55B
    3
    GBP 2,84
    0.71%
    Capitalização de mercadoGBP 168,77B
    VolumeGBP 6,94B
    5
    GBP 852,93
    0.26%
    Capitalização de mercadoGBP 118,72B
    VolumeGBP 1,12B
    6
    GBP 208,56
    2.43%
    Capitalização de mercadoGBP 112,85B
    VolumeGBP 9,17B
    9
    GBP 0,215455
    0.78%
    Capitalização de mercadoGBP 32,48B
    VolumeGBP 1,96B

    Data provided by Coingecko API

    Mais criptomoedas

    8943
    GBP 0,00003098
    4.95%
    Capitalização de mercadoGBP 27 879
    VolumeGBP 360
    8953
    GBP 0,00009332
    5.02%
    Capitalização de mercadoGBP 27 845
    VolumeGBP 16
    8955
    GBP 0,00002784
    1.26%
    Capitalização de mercadoGBP 27 798
    VolumeGBP 4
    8956
    GBP 0,00005309
    10.57%
    Capitalização de mercadoGBP 27 736
    VolumeGBP 3 143
    8957
    GBP 0,050027
    0%
    Capitalização de mercadoGBP 27 384
    VolumeGBP 19

    Data provided by Coingecko API