ItronixAI (ITXS) Canlı Fiyat

ItronixAI logo
ITXSItronixAI
JPY 0,002761 -11.66%
Piyasa değeri
JPY 2,77M
11.30%
Hacim (24s)
JPY 258
0.42%
Dolaşımdaki miktar
999.821.090 ITXS
Yayın tarihi
-

Data provided by Coingecko API

ITXS Fiyat İstatistikleri

Fiyat / ItronixAI Fiyatı Bugün

ItronixAI Fiyatı
JPY 0,00276104

Fiyat Değişimi

JPY -0,00036435159
11.66%
24s Düşük / 24s Yüksek
JPY 0,00272266 / JPY 0,00312675

Alım Satım Hacmi

JPY 257,73
0.42%
Hacim / Piyasa Değeri
0,000092983268
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9930

ItronixAI Arzı

Daloşımdaki Arz
999.821.092,385 ITXS
Toplam Arz
999.821.092,385 ITXS
Maks Arz
1.000.000.000 ITXS

ItronixAI piyasa değeri

Piyasa Değeri
JPY 2.771.789
11.30%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 2.771.789
0.18%

Dünkü ItronixAI Fiyatı

Dünkü Düşük / Yüksek
JPY 0,0027615687 / JPY 0,0027731846
Dünkü Açılış / Kapanış
JPY 0,0027615687 / JPY 0,0027731846
Dünkü Değişim
0.23%
Dünkü Hacim
JPY 257,78052

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,000018482792 / JPY 0,000022591064
30g Düşük/30g Yüksek
JPY 0,0027559286 / JPY 0,0031442425
90g Düşük/90g Yüksek
JPY 0,0027479507 / JPY 0,0033202085
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,0027453439 / JPY 0,0033202085
Tüm Zamanlar YüksekOca 6, 2025 (7 ay önce)
JPY 0,231202
98.81%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
JPY 0,00137378
100.86%

Data provided by Coingecko API

ITXS'den JPY'ye Dönüştürücü

ItronixAI
ItronixAIITXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ITXS Safely with 3Commas

Use a proven backtested strategy for ITXS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ItronixAI Fiyat Tablosu (ITXS'den JPY'ye)

    ITXSJPY TradingView tarafından

    ItronixAI Borsaları

    Instant crypto to crypto exchange coming soon!

    ItronixAI Geçmiş Fiyat Verileri (JPY)

    Tarih
    25.08.2025
    JPY 0,003005
    JPY 0
    JPY 0,003125
    JPY 0,002756
    24.08.2025
    JPY 0,003223
    JPY 0,003005
    JPY 0,003313
    JPY 0,002991
    23.08.2025
    JPY 0,003181
    JPY 0,003223
    JPY 0,00332
    JPY 0,00312
    22.08.2025
    JPY 0,00275
    JPY 0,003181
    JPY 0,003202
    JPY 0,002748
    21.08.2025
    JPY 0,002902
    JPY 0,00275
    JPY 0,002905
    JPY 0,002745
    20.08.2025
    JPY 0,002754
    JPY 0,002902
    JPY 0,002895
    JPY 0,002754
    19.08.2025
    JPY 0,002868
    JPY 0,002754
    JPY 0,002886
    JPY 0,002759

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    47
    Geçen aftaFear
    44
    Geçen ayGreed
    75

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 58 dakika ve 40 saniye

    Explore Our Other Products for ITXS

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 109.713
    3.26%
    Piyasa değeriJPY 2,18T
    HacimJPY 59,88B
    2
    JPY 4.397,11
    7.74%
    Piyasa değeriJPY 530,71B
    HacimJPY 53,18B
    3
    JPY 2,88
    5.37%
    Piyasa değeriJPY 171,33B
    HacimJPY 6,75B
    5
    JPY 847,23
    3.56%
    Piyasa değeriJPY 118,02B
    HacimJPY 2,39B
    6
    JPY 187,62
    11.79%
    Piyasa değeriJPY 101,5B
    HacimJPY 11,71B
    10
    JPY 0,209876
    10.13%
    Piyasa değeriJPY 31,62B
    HacimJPY 3,19B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9927
    JPY 0,00277448
    0%
    Piyasa değeriJPY 2,77M
    HacimJPY 348
    9928
    JPY 0,00330967
    10.45%
    Piyasa değeriJPY 2,77M
    HacimJPY 458
    9929
    JPY 0,00275871
    11.64%
    Piyasa değeriJPY 2,77M
    HacimJPY 2.638
    Piyasa değeriJPY 2,77M
    HacimJPY 3,29M
    9932
    JPY 0,00276993
    5.03%
    Piyasa değeriJPY 2,77M
    HacimJPY 252

    Data provided by Coingecko API