ItronixAI (ITXS) Live Price

ItronixAI logo
ITXSItronixAI
JPY 0.07161+ 7.78%
Market Cap
JPY 71.61M
7.88%
Volume (24)
JPY 3,028,919
7.49%
Circulating Supply
999,964,350 ITXS
Issue Date
-

Data provided by Coingecko API

ITXS price Statistics

ItronixAI Price Today

ItronixAI Price
JPY 0.07161

Price Change

JPY 0.00516938
7.78%
24h Low / 24h High
JPY 0.060404 / JPY 0.077431

Trading Volume

JPY 3,028,919
7.49%
Volume / Market Cap
0.042299097
Market Dominance
0.000014419914%
Market Rank
#4553

ItronixAI Supply

Circulating Supply
999,964,347.935 ITXS
Total Supply
999,964,347.935 ITXS
Max Supply
1,000,000,000 ITXS

ItronixAI Market Cap

Market Cap
JPY 71,607,178
7.88%

Fully Diluted
Market Cap

JPY 71,607,178
12.83%

ItronixAI Price Yesterday

Yesterday's Low / High
JPY 0.062538115 / JPY 0.064394037
Yesterday's Open / Close
JPY 0.062538115 / JPY 0.064394037
Yesterday's Change
12.83%
Yesterday's Volume
JPY 2,204,987.2

ItronixAI Price History

7d Low / 7d High
JPY 0.00019668739 / JPY 0.00048982376
30d Low / 30d High
JPY 0.062538115 / JPY 0.074107873
90d Low / 90d High
JPY 0.057612273 / JPY 0.074107873
52 Week Low / 52 Week High
JPY 0.0306199 / JPY 0.074107873
All Time HighJan 6, 2025 (1 months ago)
JPY 0.231202
68.98%
All Time LowFeb 3, 2025 (6 days ago)
JPY 0.0280551
155.60%

Data provided by Coingecko API

ITXS to JPY converter

ItronixAI
ItronixAIITXS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ItronixAI Price Chart (ITXS to JPY)

ITXSJPY by TradingView

ItronixAI Exchanges

Instant crypto to crypto exchange coming soon!

ItronixAI Historical Price Data (JPY)

Date
2/9/2025
JPY 0.066343
JPY 0
JPY 0.074108
JPY 0.062538
2/8/2025
JPY 0.062533
JPY 0.066343
JPY 0.06792
JPY 0.057612
2/7/2025
JPY 0.062426
JPY 0.062533
JPY 0.070569
JPY 0.061481
2/6/2025
JPY 0.057879
JPY 0.062426
JPY 0.07244
JPY 0.057879
2/5/2025
JPY 0.05424
JPY 0.057879
JPY 0.055646
JPY 0.051613
2/4/2025
JPY 0.057881
JPY 0.05424
JPY 0.060869
JPY 0.051796
2/3/2025
JPY 0.055228
JPY 0.057881
JPY 0.056292
JPY 0.03062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

23 hours, 7 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,876
0.37%
Market CapJPY 1.92T
VolumeJPY 29.68B
2
JPY 2,649
0.67%
Market CapJPY 319.14B
VolumeJPY 18B
4
JPY 2.42
0.26%
Market CapJPY 139.62B
VolumeJPY 4.25B
5
JPY 204.25
2.42%
Market CapJPY 99.69B
VolumeJPY 4.07B
6
JPY 621.21
1.49%
Market CapJPY 90.54B
VolumeJPY 2.09B
8
JPY 0.252297
0.21%
Market CapJPY 37.29B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4550
JPY 0.171424
0.63%
Market CapJPY 72.11M
VolumeJPY 69,644
4558
JPY 0.071708
0.83%
Market CapJPY 71.77M
VolumeJPY 8.23M
4555
JPY 0.07146
2.92%
Market CapJPY 71.46M
VolumeJPY 294,446
4556
JPY 0.071618
4.78%
Market CapJPY 71.57M
VolumeJPY 1.67M
4557
JPY 0.508959
6.89%
Market CapJPY 71.56M
VolumeJPY 132,299

Data provided by Coingecko API