Polter (POLTER) Canlı Fiyat

Polter logo
POLTERPolter
JPY 0,123358+ 11.92%
Piyasa değeri
JPY 11,12M
11.94%
Hacim (24s)
JPY 2.706
0.10%
Dolaşımdaki miktar
90.105.250 POLTER
Yayın tarihi
-

Data provided by Coingecko API

POLTER Fiyat İstatistikleri

Fiyat / Polter Fiyatı Bugün

Polter Fiyatı
JPY 0,123358

Fiyat Değişimi

JPY 0,01314184
11.92%
24s Düşük / 24s Yüksek
JPY 0,109342 / JPY 0,123779

Alım Satım Hacmi

JPY 2.706,3
0.10%
Hacim / Piyasa Değeri
0,00024347727
Piyasa hakimiyeti
0,0000018353075%
Piyasa sıralaması
#7747

Polter Arzı

Daloşımdaki Arz
90.105.249,573 POLTER
Toplam Arz
90.105.249,573 POLTER
Maks Arz
0 POLTER

Polter piyasa değeri

Piyasa Değeri
JPY 11.115.206
11.94%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 11.115.206
5.17%

Dünkü Polter Fiyatı

Dünkü Düşük / Yüksek
JPY 0,11723164 / JPY 0,11734717
Dünkü Açılış / Kapanış
JPY 0,11734717 / JPY 0,11723164
Dünkü Değişim
5.17%
Dünkü Hacim
JPY 3.186,343

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,00066421175 / JPY 0,0008392955
30g Düşük/30g Yüksek
JPY 0,1050974 / JPY 0,11734717
90g Düşük/90g Yüksek
JPY 0,1050974 / JPY 0,12356108
52 Hafta Düşük / 52 Hafta Yüksek
JPY 0,098040951 / JPY 0,12356108
Tüm Zamanlar YüksekMar 24, 2024 (1 yıl önce)
JPY 273,59
99.95%
Tüm Zamanlar DüşükHaz 28, 2025 (1 ay önce)
JPY 0,054668
126.15%

Data provided by Coingecko API

POLTER'den JPY'ye Dönüştürücü

Polter
PolterPOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLTER Safely with 3Commas

Use a proven backtested strategy for POLTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Polter Fiyat Tablosu (POLTER'den JPY'ye)

    POLTERJPY TradingView tarafından

    Polter Borsaları

    Instant crypto to crypto exchange coming soon!

    Polter Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 0,110287
    JPY 0
    JPY 0,117347
    JPY 0,109342
    15.08.2025
    JPY 0,115237
    JPY 0,110287
    JPY 0,117856
    JPY 0,105097
    14.08.2025
    JPY 0,121676
    JPY 0,115237
    JPY 0,122574
    JPY 0,107799
    13.08.2025
    JPY 0,11285
    JPY 0,121676
    JPY 0,123561
    JPY 0,11285
    12.08.2025
    JPY 0,108427
    JPY 0,11285
    JPY 0,120532
    JPY 0,101798
    11.08.2025
    JPY 0,11135
    JPY 0,108427
    JPY 0,118523
    JPY 0,10494
    10.08.2025
    JPY 0,114097
    JPY 0,11135
    JPY 0,117144
    JPY 0,098041

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 20 dakika ve 38 saniye

    Explore Our Other Products for POLTER

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.655
    0.03%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,03B
    2
    JPY 4.437,44
    0.30%
    Piyasa değeriJPY 535,63B
    HacimJPY 20,1B
    3
    JPY 3,12
    0.18%
    Piyasa değeriJPY 185,22B
    HacimJPY 3,99B
    5
    JPY 844,71
    1.32%
    Piyasa değeriJPY 117,66B
    HacimJPY 1,22B
    6
    JPY 190,97
    1.47%
    Piyasa değeriJPY 103,07B
    HacimJPY 4,28B
    9
    JPY 0,233068
    0.27%
    Piyasa değeriJPY 35,08B
    HacimJPY 2,37B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7744
    JPY 1,43
    0.77%
    Piyasa değeriJPY 11,12M
    HacimJPY 7.114
    7745
    JPY 0,0111457
    0%
    Piyasa değeriJPY 11,15M
    HacimJPY 2.387
    7746
    JPY 0,00011114
    0%
    Piyasa değeriJPY 11,11M
    HacimJPY 23.149
    7748
    JPY 0,00001106
    0.37%
    Piyasa değeriJPY 11,1M
    HacimJPY 27.365
    7749
    JPY 0,136936
    0%
    Piyasa değeriJPY 11,14M
    HacimJPY 17.262

    Data provided by Coingecko API