Private Wrapped IX (PIX) Canlı Fiyat

Private Wrapped IX logo
PIXPrivate Wrapped IX
RUB 1,02 -2.07%
Piyasa değeri
RUB 2,15M
2.05%
Hacim (24s)
RUB 1.020
0.06%
Dolaşımdaki miktar
2.108.328 PIX
Yayın tarihi
-

Data provided by Coingecko API

PIX Fiyat İstatistikleri

Fiyat / Private Wrapped IX Fiyatı Bugün

Private Wrapped IX Fiyatı
RUB 1,02

Fiyat Değişimi

RUB -0,021597319
2.07%
24s Düşük / 24s Yüksek
RUB 1,02 / RUB 1,041

Alım Satım Hacmi

RUB 1.019,68
0.06%
Hacim / Piyasa Değeri
0,00047431102
Piyasa hakimiyeti
<0.000001%
Piyasa sıralaması
#9452

Private Wrapped IX Arzı

Daloşımdaki Arz
2.108.328,043 PIX
Toplam Arz
2.108.328,043 PIX
Maks Arz
0 PIX

Private Wrapped IX piyasa değeri

Piyasa Değeri
RUB 2.149.813
2.05%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 2.149.813
0.03%

Dünkü Private Wrapped IX Fiyatı

Dünkü Düşük / Yüksek
RUB 1,0196767 / RUB 1,0203354
Dünkü Açılış / Kapanış
RUB 1,0196767 / RUB 1,0203354
Dünkü Hacim
RUB 1.019,6767

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,012931559 / RUB 0,012931559
30g Düşük/30g Yüksek
RUB 1,0196767 / RUB 1,0203354
90g Düşük/90g Yüksek
RUB 1,0196767 / RUB 1,0436218
52 Hafta Düşük / 52 Hafta Yüksek
RUB 1,0196767 / RUB 1,0436218
Tüm Zamanlar YüksekŞub 29, 2024 (1 yıl önce)
RUB 147,56
99.31%
Tüm Zamanlar DüşükNis 9, 2025 (4 ay önce)
RUB 0,412507
147.19%

Data provided by Coingecko API

PIX'den RUB'ye Dönüştürücü

Private Wrapped IX
Private Wrapped IXPIX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIX Safely with 3Commas

Use a proven backtested strategy for PIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Private Wrapped IX Fiyat Tablosu (PIX'den RUB'ye)

    PIXRUB TradingView tarafından

    Private Wrapped IX Borsaları

    Instant crypto to crypto exchange coming soon!

    Private Wrapped IX Geçmiş Fiyat Verileri (RUB)

    Tarih
    31.08.2025
    RUB 1,041274
    RUB 0
    RUB 1,041274
    RUB 1,019677
    25.08.2025
    RUB 1,043568
    RUB 0
    RUB 1,043622
    RUB 1,0434

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiFear
    46
    DünNeutral
    48
    Geçen aftaNeutral
    48
    Geçen ayNeutral
    53

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    20 saat, 54 dakika ve 49 saniye

    Explore Our Other Products for PIX

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 107.596
    1.56%
    Piyasa değeriRUB 2,14T
    HacimRUB 28,63B
    2
    RUB 4.382,63
    1.62%
    Piyasa değeriRUB 528,79B
    HacimRUB 23,4B
    4
    RUB 2,73
    4.20%
    Piyasa değeriRUB 162,53B
    HacimRUB 4,11B
    5
    RUB 855,47
    0.82%
    Piyasa değeriRUB 119,02B
    HacimRUB 860,41M
    6
    RUB 197,39
    3.75%
    Piyasa değeriRUB 106,75B
    HacimRUB 5,64B
    10
    RUB 0,209801
    4.21%
    Piyasa değeriRUB 31,64B
    HacimRUB 1,15B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    9449
    RUB 0,04015259
    0.92%
    Piyasa değeriRUB 2,19M
    HacimRUB 2.274
    9450
    RUB 0,00394471
    0%
    Piyasa değeriRUB 2,19M
    HacimRUB 790
    9454
    Piyasa değeriRUB 2,19M
    HacimRUB 8.446
    9453
    RUB 0,00274524
    0%
    Piyasa değeriRUB 2,19M
    HacimRUB 384
    9455
    RUB 0,00000516
    0%
    Piyasa değeriRUB 2,17M
    HacimRUB 239

    Data provided by Coingecko API