IVPAY (IVPAY) Canlı Fiyat

IVPAY logo
IVPAYIVPAY
RUB 0,164335+ 1.66%
Piyasa değeri
RUB 48,8M
1.60%
Hacim (24s)
RUB 9.572.734
1.36%
Dolaşımdaki miktar
297.100.860 IVPAY
Yayın tarihi
-

Data provided by Coingecko API

IVPAY Fiyat İstatistikleri

Fiyat / IVPAY Fiyatı Bugün

IVPAY Fiyatı
RUB 0,164335

Fiyat Değişimi

RUB 0,00268992
1.66%
24s Düşük / 24s Yüksek
RUB 0,161617 / RUB 0,16427

Alım Satım Hacmi

RUB 9.572.734
1.36%
Hacim / Piyasa Değeri
0,19616093
Piyasa hakimiyeti
0,000015244161%
Piyasa sıralaması
#4810

IVPAY Arzı

Daloşımdaki Arz
297.100.856,439 IVPAY
Toplam Arz
1.000.000.000 IVPAY
Maks Arz
1.000.000.000 IVPAY

IVPAY piyasa değeri

Piyasa Değeri
RUB 48.800.411
1.60%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 164.255.370
1.08%

Dünkü IVPAY Fiyatı

Dünkü Düşük / Yüksek
RUB 0,16235334 / RUB 0,16265973
Dünkü Açılış / Kapanış
RUB 0,16265973 / RUB 0,16235334
Dünkü Değişim
1.13%
Dünkü Hacim
RUB 9.708.869,3

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,0018638304 / RUB 0,0020332165
30g Düşük/30g Yüksek
RUB 0,15570674 / RUB 0,16265973
90g Düşük/90g Yüksek
RUB 0,15215952 / RUB 0,16265973
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,14975904 / RUB 0,16265973
Tüm Zamanlar YüksekNis 3, 2024 (1 yıl önce)
RUB 8,7
98.11%
Tüm Zamanlar DüşükTem 10, 2025 (1 ay önce)
RUB 0,087125
88.57%

Data provided by Coingecko API

IVPAY'den RUB'ye Dönüştürücü

IVPAY
IVPAYIVPAY
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVPAY Safely with 3Commas

Use a proven backtested strategy for IVPAY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı IVPAY Fiyat Tablosu (IVPAY'den RUB'ye)

    IVPAYRUB TradingView tarafından

    IVPAY Borsaları

    Instant crypto to crypto exchange coming soon!

    IVPAY Geçmiş Fiyat Verileri (RUB)

    Tarih
    01.09.2025
    RUB 0,155839
    RUB 0
    RUB 0,16266
    RUB 0,155839
    31.08.2025
    RUB 0,15627
    RUB 0,155839
    RUB 0,159143
    RUB 0,155707
    30.08.2025
    RUB 0,152792
    RUB 0,15627
    RUB 0,156204
    RUB 0,152607
    29.08.2025
    RUB 0,152417
    RUB 0,152792
    RUB 0,153569
    RUB 0,15216
    28.08.2025
    RUB 0,150166
    RUB 0,152417
    RUB 0,152634
    RUB 0,150166
    27.08.2025
    RUB 0,151062
    RUB 0,150166
    RUB 0,151087
    RUB 0,149759
    26.08.2025
    RUB 0,151192
    RUB 0,151062
    RUB 0,151364
    RUB 0,14986

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    49
    DünFear
    46
    Geçen aftaNeutral
    51
    Geçen ayGreed
    64

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    9 saat, 13 dakika ve 36 saniye

    Explore Our Other Products for IVPAY

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.451
    2.22%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,49B
    2
    RUB 4.355,73
    0.80%
    Piyasa değeriRUB 526,36B
    HacimRUB 32,49B
    3
    RUB 2,84
    2.74%
    Piyasa değeriRUB 168,86B
    HacimRUB 7,25B
    5
    RUB 850,69
    0.14%
    Piyasa değeriRUB 118,46B
    HacimRUB 1,53B
    6
    RUB 204,29
    2.34%
    Piyasa değeriRUB 110,53B
    HacimRUB 7,69B
    9
    RUB 0,212891
    0.91%
    Piyasa değeriRUB 32,11B
    HacimRUB 2,32B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    4807
    RUB 0,163868
    3.76%
    Piyasa değeriRUB 48,97M
    HacimRUB 1,47M
    4808
    Piyasa değeriRUB 48,9M
    HacimRUB 572.121
    4809
    RUB 43,16
    1.06%
    Piyasa değeriRUB 48,85M
    HacimRUB 810
    4811
    RUB 0,04888366
    0.36%
    Piyasa değeriRUB 48,79M
    HacimRUB 89.096
    4812
    RUB 0,00004879
    1.28%
    Piyasa değeriRUB 48,79M
    HacimRUB 5,75M

    Data provided by Coingecko API